Global X MSCI China ETF (HKD) (3040.HK) HKSE

Currency In HKD

3040.HK Historical Return

If you invested $1000 in Global X MSCI China ETF (3040.HK) 10 years ago, it would be worth $1,387.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.36, while $1000 invested 1 year ago would be worth $854.28. This corresponds to total returns of 38.75%, -14.26%, -14.57%, respectively, with annualized returns of 3.33%, -3.03%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.3	33.3	33.3	33.3	33.3	3,800
September 10, 2026	33.86	33.48	33.48	33.86	33.48	100
September 08, 2026	33.92	33.92	33.92	33.92	33.92	147
September 07, 2026	33.94	33.94	33.94	33.94	33.94	100
September 03, 2026	34.1	33.8	33.8	34.1	33.8	100
September 02, 2026	31.82	33.84	33.84	34.48	31.82	334,800
August 31, 2026	34.22	34.5	34.5	34.5	34.22	334,800
August 28, 2026	34.56	34.56	34.56	34.56	34.56	400
August 27, 2026	34.6	34.56	34.56	34.6	34.56	2,900
August 26, 2026	34.22	34.6	34.6	34.74	34.22	9,000
August 25, 2026	34.24	34.18	34.18	34.24	34.1	9,100
August 24, 2026	34.5	34.18	34.18	34.5	34.18	1,000
August 21, 2026	34.88	34.92	34.92	34.92	34.78	343
August 20, 2026	34.92	34.78	34.78	34.92	34.78	2,000
August 19, 2026	34.36	34.36	34.36	34.36	34.36	4,000
August 18, 2026	34.16	34.48	34.48	34.48	34.16	300
August 14, 2026	33.94	33.92	33.92	33.94	33.92	1,100
August 13, 2026	34.34	34.22	34.22	34.34	34.22	2,300
August 12, 2026	34.54	34.54	34.54	34.54	34.54	1,000
August 11, 2026	35.36	35.02	35.02	35.36	35.02	1,100
August 10, 2026	35.22	35.36	35.36	35.36	35.22	200
August 07, 2026	34.88	35.02	35.02	35.02	34.88	243
August 05, 2026	34.92	35.24	35.24	35.24	34.92	315
August 04, 2026	34.96	34.92	34.92	34.96	34.92	900
August 03, 2026	34.64	34.92	34.92	35	34.64	7,100
July 31, 2026	34.5	34.64	34.64	34.64	34.5	2,200
July 29, 2026	34.28	34.44	34.44	34.44	34.28	3,700
July 28, 2026	33.6	33.72	33.72	33.72	33.6	11,200
July 27, 2026	33.46	33.72	33.72	33.72	33.46	38,200
July 22, 2026	33.96	33.62	33.62	33.96	33.62	262
July 21, 2026	34.08	34.14	34.14	34.14	34.08	840,200
July 20, 2026	33.9	33.96	33.96	34.02	33.9	24,000
July 17, 2026	33.3	32.98	32.98	33.3	32.9	7,400
July 16, 2026	34.22	34.08	34.08	34.48	34.08	68,700
July 15, 2026	33.9	33.78	33.78	33.9	33.78	31,700
July 14, 2026	32.7	33.4	33.4	33.42	32.68	76,700
July 13, 2026	33.42	33.12	33.12	33.42	33.12	300
July 10, 2026	33.7	33.34	33.34	33.92	33.34	90,500
July 08, 2026	32.92	33.4	33.4	33.4	32.92	11,651
July 07, 2026	33	32.5	32.5	33	32.5	17,600
July 06, 2026	32.84	32.72	32.72	32.88	32.72	37,800
July 03, 2026	32.16	32.32	32.32	32.56	32.16	40,600
July 02, 2026	32.22	31.94	31.94	32.3	31.94	16,200
June 30, 2026	31.8	31.96	31.96	31.96	31.8	35,400
June 29, 2026	31	31.76	31.76	31.8	31	2,900
June 26, 2026	31.6	31.12	31.12	31.6	30.92	6,000
June 25, 2026	31.82	31.94	31.94	31.94	31.82	900
June 24, 2026	32.38	32.38	32.38	32.38	32.38	200
June 23, 2026	32.82	32.28	32.28	32.82	32.28	4,600
June 22, 2026	33.12	33.16	33.16	33.16	32.68	13,752
June 18, 2026	33.72	33.12	33.12	33.72	33.12	8,700
June 15, 2026	34.36	34.32	34.32	34.42	34.22	25,700
June 12, 2026	33.96	34.02	34.02	34.22	33.92	30,500
June 11, 2026	33.8	33.36	33.36	33.8	33.36	1,900
June 10, 2026	33.74	33.86	33.86	33.86	33.74	3,600
June 09, 2026	33.84	33.96	33.96	34.02	33.84	46,500
June 08, 2026	33.92	33.74	33.74	33.92	33.74	900
June 05, 2026	34.64	34.32	34.32	34.64	34.32	1,744
June 04, 2026	35.08	34.64	34.64	35.08	34.64	3,600
June 02, 2026	34.48	35.66	35.66	35.66	34.48	7,500