Global X MSCI China ETF (3040.HK) HKSE

37.44

-1.12(-2.90%)

Updated at October 17 03:25PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.837.4437.4437.837.443,900
October 16, 202538.4838.5638.5638.738.343,200
October 15, 202538.1838.738.738.738.18800
October 14, 202538.2237.837.838.2637.81.24M
October 13, 202538.2638.6838.6838.6837.861.79M
October 10, 202539.739.3239.3239.8439.241.06M
October 09, 202540.140.2240.2240.4840373,400
October 08, 202540.240.1640.1640.2239.941,200
October 06, 202540.6440.3840.3840.6440.342,500
October 03, 20254140.6440.644140.521,100
October 02, 202540.841.0241.0241.1640.76810,600
September 30, 202540.0640.2240.2240.2239.821.26M
September 29, 202539.3839.8639.8639.939.382.36M
September 26, 202539.438.9439.2439.438.94900
September 25, 202539.5639.539.539.939.44,300
September 24, 202539.3239.5239.5239.5239.32600
September 23, 202538.838.6838.6838.838.584,900
September 22, 202539.339.139.139.339.11,200
September 19, 202539.239.339.339.3239.232,700
September 18, 20254039.2839.284039.082,900
September 17, 202539.8239.8839.8839.8839.82200
September 16, 202539.16393939.16392,800
September 15, 202538.98393939.238.984,600
September 12, 202538.5238.9838.9839.1238.528,800
September 11, 202538.1238.4438.4438.4438.122,400
September 10, 202538.6838.5438.5438.6838.541,200
September 09, 202538.1438.1438.1438.1438.14300
September 08, 202537.537.6437.6437.6437.42500
September 05, 202537.2837.2837.2837.2837.280
September 04, 202537.1236.6836.6837.1236.684,800
September 03, 202537.7437.0437.0237.7437.0214,600
September 02, 202537.737.3437.3437.737.346,700
September 01, 202537.3637.4437.4437.4637.3623,700
August 29, 202536.5636.6636.6636.836.5612,800
August 28, 202536.3236.536.536.536.326,100
August 27, 202537.3836.7436.7437.3836.7412,200
August 26, 202537.5437.4837.4837.7437.4846,100
August 25, 202537.5837.8237.8237.9837.4478,800
August 22, 202536.6636.8836.8836.9636.62,100
August 21, 202536.636.3836.3836.636.321,400
August 20, 202536.5636.5436.5436.5636.54800
August 19, 202536.4436.4436.4436.4436.3819,700
August 18, 202536.436.6236.7836.7836.42,200
August 15, 202536.2836.436.436.436.2836,100
August 14, 202536.9236.5836.5836.9236.5822,400
August 13, 202536.4236.5836.5836.5836.424,600
August 12, 202535.4235.4835.4835.4835.4221,400
August 11, 202535.5435.4635.4635.5435.433,300
August 08, 202535.535.4635.4635.535.46200
August 07, 202535.6235.7435.7435.7435.624,800
August 06, 202535.4635.635.635.6235.462,700
August 05, 202535.0835.3835.3835.3835.08500
August 04, 202534.735.0835.0835.0834.73,300
August 01, 202535.3834.834.835.3834.812,100
July 31, 202535.635.1435.1435.635.1459,800
July 30, 202536.2835.835.836.2835.88,500
July 29, 202536.536.1436.1436.5361,300
July 28, 20253636.2436.2436.243615,900
July 25, 202536.0636.0636.0636.0636.060
July 24, 202536.4836.536.536.6436.481,300