Global X MSCI China ETF (HKD) (3040.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Global X MSCI China ETF (3040.HK) 10 years ago, it would be worth $1,575.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.33, while $1000 invested 1 year ago would be worth $993.96. This corresponds to total returns of 57.51%, -23.87%, -0.6%, respectively, with annualized returns of 4.65%, -5.3%, -0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 33.72 | 33.12 | 33.12 | 33.72 | 33.12 | 8,700 |
| June 15, 2026 | 34.36 | 34.32 | 34.32 | 34.42 | 34.22 | 25,700 |
| June 12, 2026 | 33.96 | 34.02 | 34.02 | 34.22 | 33.92 | 30,500 |
| June 11, 2026 | 33.8 | 33.36 | 33.36 | 33.8 | 33.36 | 1,900 |
| June 10, 2026 | 33.74 | 33.86 | 33.86 | 33.86 | 33.74 | 3,600 |
| June 09, 2026 | 33.84 | 33.96 | 33.96 | 34.02 | 33.84 | 46,500 |
| June 08, 2026 | 33.92 | 33.74 | 33.74 | 33.92 | 33.74 | 900 |
| June 05, 2026 | 34.64 | 34.32 | 34.32 | 34.64 | 34.32 | 1,744 |
| June 04, 2026 | 35.08 | 34.64 | 34.64 | 35.08 | 34.64 | 3,600 |
| June 02, 2026 | 34.48 | 35.66 | 35.66 | 35.66 | 34.48 | 7,500 |
| June 01, 2026 | 34.52 | 34.6 | 34.6 | 34.64 | 34.48 | 72,100 |
| May 29, 2026 | 34.4 | 34.28 | 34.28 | 34.4 | 34.28 | 600 |
| May 28, 2026 | 34.32 | 33.86 | 33.86 | 34.32 | 33.6 | 13,000 |
| May 27, 2026 | 34.72 | 34.48 | 34.48 | 34.72 | 34.48 | 1,600 |
| May 26, 2026 | 34.7 | 34.84 | 34.84 | 34.84 | 34.7 | 32,100 |
| May 22, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 144 |
| May 21, 2026 | 35.3 | 34.48 | 34.48 | 35.3 | 34.48 | 400 |
| May 20, 2026 | 35.3 | 35.14 | 35.14 | 35.3 | 35.14 | 5,500 |
| May 19, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 27,800 |
| May 18, 2026 | 35.1 | 35 | 35 | 35.1 | 34.96 | 500 |
| May 15, 2026 | 36.88 | 35.5 | 35.5 | 36.88 | 35.5 | 3,200 |
| May 14, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 100 |
| May 13, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1,000 |
| May 12, 2026 | 36.6 | 36.22 | 36.22 | 36.6 | 36.1 | 43,600 |
| May 11, 2026 | 36.24 | 36.3 | 36.3 | 36.32 | 36.24 | 40,700 |
| May 08, 2026 | 36.38 | 36.32 | 36.32 | 36.38 | 36.28 | 5,237 |
| May 07, 2026 | 36.42 | 36.54 | 36.54 | 36.54 | 36.42 | 2,800 |
| May 05, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 100 |
| May 04, 2026 | 35.2 | 35.82 | 35.82 | 35.82 | 35.2 | 15,700 |
| April 28, 2026 | 35 | 35.18 | 35.18 | 35.2 | 35 | 600 |
| April 27, 2026 | 35.82 | 35.64 | 35.64 | 35.82 | 35.56 | 11,000 |
| April 24, 2026 | 35.52 | 35.82 | 35.82 | 35.82 | 35.52 | 140 |
| April 23, 2026 | 35.94 | 35.84 | 35.84 | 35.94 | 35.84 | 1,000 |
| April 22, 2026 | 37.06 | 36.28 | 36.28 | 37.06 | 36.26 | 700 |
| April 21, 2026 | 37.06 | 36.76 | 36.76 | 37.06 | 36.76 | 500 |
| April 20, 2026 | 36.3 | 36.66 | 36.66 | 36.66 | 36.3 | 8,900 |
| April 17, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 100 |
| April 16, 2026 | 36.6 | 36.64 | 36.64 | 36.64 | 36.6 | 200 |
| April 15, 2026 | 36.08 | 35.9 | 35.9 | 36.08 | 35.9 | 6,600 |
| April 14, 2026 | 35.68 | 35.56 | 35.56 | 35.68 | 35.4 | 7,000 |
| April 13, 2026 | 35.5 | 35.28 | 35.28 | 35.5 | 35.28 | 100 |
| April 10, 2026 | 35.94 | 35.6 | 35.6 | 35.94 | 35.6 | 15,739 |
| April 09, 2026 | 35.46 | 35.48 | 35.48 | 35.64 | 35.42 | 59,900 |
| April 08, 2026 | 35.5 | 35.7 | 35.7 | 35.74 | 35.5 | 34,300 |
| April 02, 2026 | 35 | 34.46 | 34.46 | 35 | 34.46 | 9,200 |
| April 01, 2026 | 34.76 | 34.84 | 34.84 | 35 | 34.76 | 14,400 |
| March 31, 2026 | 33.98 | 33.98 | 33.98 | 34 | 33.96 | 9,900 |
| March 30, 2026 | 34.26 | 34.2 | 34.2 | 34.26 | 34.2 | 1,300 |
| March 27, 2026 | 34.62 | 34.54 | 34.54 | 34.62 | 34.54 | 11,000 |
| March 26, 2026 | -1 | -1 | 34.34 | -1 | -1 | 0 |
| March 25, 2026 | 35.16 | 35.06 | 35.06 | 35.16 | 34.84 | 14,900 |
| March 24, 2026 | 34.08 | 34.64 | 34.64 | 34.64 | 33.94 | 8,500 |
| March 23, 2026 | 34.2 | 33.86 | 33.86 | 34.26 | 33.86 | 5,500 |
| March 20, 2026 | 35.48 | 35.02 | 35.02 | 35.48 | 35.02 | 341 |
| March 19, 2026 | 35.82 | 35.48 | 35.48 | 35.82 | 35.48 | 5,000 |
| March 18, 2026 | 36.4 | 36.64 | 36.64 | 36.7 | 36.4 | 200 |
| March 17, 2026 | 36.98 | 36.44 | 36.46 | 36.98 | 36.44 | 2,800 |
| March 16, 2026 | 35.88 | 36.32 | 36.32 | 36.32 | 35.68 | 3,300 |
| March 13, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 200 |
| March 12, 2026 | 36.28 | 36.22 | 36.22 | 36.28 | 36.22 | 3,100 |