Global X MSCI China ETF (HKD) (3040.HK) HKSE

Currency In HKD

3040.HK Historical Return

If you invested $1000 in Global X MSCI China ETF (3040.HK) 10 years ago, it would be worth $1,536.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.92, while $1000 invested 1 year ago would be worth $980.01. This corresponds to total returns of 53.64%, -20.81%, -2%, respectively, with annualized returns of 4.39%, -4.56%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.7	33.34	33.34	33.92	33.34	90,500
July 08, 2026	32.92	33.4	33.4	33.4	32.92	11,651
July 07, 2026	33	32.5	32.5	33	32.5	17,600
July 06, 2026	32.84	32.72	32.72	32.88	32.72	37,800
July 03, 2026	32.16	32.32	32.32	32.56	32.16	40,600
July 02, 2026	32.22	31.94	31.94	32.3	31.94	16,200
June 30, 2026	31.8	31.96	31.96	31.96	31.8	35,400
June 29, 2026	31	31.76	31.76	31.8	31	2,900
June 26, 2026	31.6	31.12	31.12	31.6	30.92	6,000
June 25, 2026	31.82	31.94	31.94	31.94	31.82	900
June 24, 2026	32.38	32.38	32.38	32.38	32.38	200
June 23, 2026	32.82	32.28	32.28	32.82	32.28	4,600
June 22, 2026	33.12	33.16	33.16	33.16	32.68	13,752
June 18, 2026	33.72	33.12	33.12	33.72	33.12	8,700
June 15, 2026	34.36	34.32	34.32	34.42	34.22	25,700
June 12, 2026	33.96	34.02	34.02	34.22	33.92	30,500
June 11, 2026	33.8	33.36	33.36	33.8	33.36	1,900
June 10, 2026	33.74	33.86	33.86	33.86	33.74	3,600
June 09, 2026	33.84	33.96	33.96	34.02	33.84	46,500
June 08, 2026	33.92	33.74	33.74	33.92	33.74	900
June 05, 2026	34.64	34.32	34.32	34.64	34.32	1,744
June 04, 2026	35.08	34.64	34.64	35.08	34.64	3,600
June 02, 2026	34.48	35.66	35.66	35.66	34.48	7,500
June 01, 2026	34.52	34.6	34.6	34.64	34.48	72,100
May 29, 2026	34.4	34.28	34.28	34.4	34.28	600
May 28, 2026	34.32	33.86	33.86	34.32	33.6	13,000
May 27, 2026	34.72	34.48	34.48	34.72	34.48	1,600
May 26, 2026	34.7	34.84	34.84	34.84	34.7	32,100
May 22, 2026	34.7	34.7	34.7	34.7	34.7	144
May 21, 2026	35.3	34.48	34.48	35.3	34.48	400
May 20, 2026	35.3	35.14	35.14	35.3	35.14	5,500
May 19, 2026	35.24	35.24	35.24	35.24	35.24	27,800
May 18, 2026	35.1	35	35	35.1	34.96	500
May 15, 2026	36.88	35.5	35.5	36.88	35.5	3,200
May 14, 2026	36.22	36.22	36.22	36.22	36.22	100
May 13, 2026	36.22	36.22	36.22	36.22	36.22	1,000
May 12, 2026	36.6	36.22	36.22	36.6	36.1	43,600
May 11, 2026	36.24	36.3	36.3	36.32	36.24	40,700
May 08, 2026	36.38	36.32	36.32	36.38	36.28	5,237
May 07, 2026	36.42	36.54	36.54	36.54	36.42	2,800
May 05, 2026	35.52	35.52	35.52	35.52	35.52	100
May 04, 2026	35.2	35.82	35.82	35.82	35.2	15,700
April 28, 2026	35	35.18	35.18	35.2	35	600
April 27, 2026	35.82	35.64	35.64	35.82	35.56	11,000
April 24, 2026	35.52	35.82	35.82	35.82	35.52	140
April 23, 2026	35.94	35.84	35.84	35.94	35.84	1,000
April 22, 2026	37.06	36.28	36.28	37.06	36.26	700
April 21, 2026	37.06	36.76	36.76	37.06	36.76	500
April 20, 2026	36.3	36.66	36.66	36.66	36.3	8,900
April 17, 2026	36.4	36.4	36.4	36.4	36.4	100
April 16, 2026	36.6	36.64	36.64	36.64	36.6	200
April 15, 2026	36.08	35.9	35.9	36.08	35.9	6,600
April 14, 2026	35.68	35.56	35.56	35.68	35.4	7,000
April 13, 2026	35.5	35.28	35.28	35.5	35.28	100
April 10, 2026	35.94	35.6	35.6	35.94	35.6	15,739
April 09, 2026	35.46	35.48	35.48	35.64	35.42	59,900
April 08, 2026	35.5	35.7	35.7	35.74	35.5	34,300
April 02, 2026	35	34.46	34.46	35	34.46	9,200
April 01, 2026	34.76	34.84	34.84	35	34.76	14,400
March 31, 2026	33.98	33.98	33.98	34	33.96	9,900