37.66
+0.38(+1.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| September 04, 2025 | 37.12 | 36.68 | 36.68 | 37.12 | 36.68 | 4,800 |
| September 03, 2025 | 37.74 | 37.04 | 37.02 | 37.74 | 37.02 | 14,600 |
| September 02, 2025 | 37.7 | 37.34 | 37.34 | 37.7 | 37.34 | 6,700 |
| September 01, 2025 | 37.36 | 37.44 | 37.44 | 37.46 | 37.36 | 23,700 |
| August 29, 2025 | 36.56 | 36.66 | 36.66 | 36.8 | 36.56 | 12,800 |
| August 28, 2025 | 36.32 | 36.5 | 36.5 | 36.5 | 36.32 | 6,100 |
| August 27, 2025 | 37.38 | 36.74 | 36.74 | 37.38 | 36.74 | 12,200 |
| August 26, 2025 | 37.54 | 37.48 | 37.48 | 37.74 | 37.48 | 46,100 |
| August 25, 2025 | 37.58 | 37.82 | 37.82 | 37.98 | 37.44 | 78,800 |
| August 22, 2025 | 36.66 | 36.88 | 36.88 | 36.96 | 36.6 | 2,100 |
| August 21, 2025 | 36.6 | 36.38 | 36.38 | 36.6 | 36.32 | 1,400 |
| August 20, 2025 | 36.56 | 36.54 | 36.54 | 36.56 | 36.54 | 800 |
| August 19, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.38 | 19,700 |
| August 18, 2025 | 36.4 | 36.62 | 36.78 | 36.78 | 36.4 | 2,200 |
| August 15, 2025 | 36.28 | 36.4 | 36.4 | 36.4 | 36.28 | 36,100 |
| August 14, 2025 | 36.92 | 36.58 | 36.58 | 36.92 | 36.58 | 22,400 |
| August 13, 2025 | 36.42 | 36.58 | 36.58 | 36.58 | 36.42 | 4,600 |
| August 12, 2025 | 35.42 | 35.48 | 35.48 | 35.48 | 35.42 | 21,400 |
| August 11, 2025 | 35.54 | 35.46 | 35.46 | 35.54 | 35.4 | 33,300 |
| August 08, 2025 | 35.5 | 35.46 | 35.46 | 35.5 | 35.46 | 200 |
| August 07, 2025 | 35.62 | 35.74 | 35.74 | 35.74 | 35.62 | 4,800 |
| August 06, 2025 | 35.46 | 35.6 | 35.6 | 35.62 | 35.46 | 2,700 |
| August 05, 2025 | 35.08 | 35.38 | 35.38 | 35.38 | 35.08 | 500 |
| August 04, 2025 | 34.7 | 35.08 | 35.08 | 35.08 | 34.7 | 3,300 |
| August 01, 2025 | 35.38 | 34.8 | 34.8 | 35.38 | 34.8 | 12,100 |
| July 31, 2025 | 35.6 | 35.14 | 35.14 | 35.6 | 35.14 | 59,800 |
| July 30, 2025 | 36.28 | 35.8 | 35.8 | 36.28 | 35.8 | 8,500 |
| July 29, 2025 | 36.5 | 36.14 | 36.14 | 36.5 | 36 | 1,300 |
| July 28, 2025 | 36 | 36.24 | 36.24 | 36.24 | 36 | 15,900 |
| July 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| July 24, 2025 | 36.48 | 36.5 | 36.5 | 36.64 | 36.48 | 1,300 |
| July 23, 2025 | 35.9 | 36.4 | 36.4 | 36.42 | 35.9 | 10,600 |
| July 22, 2025 | 35.38 | 35.54 | 35.54 | 35.54 | 35.36 | 4,300 |
| July 21, 2025 | 35.04 | 35.34 | 35.34 | 35.36 | 35.04 | 3,800 |
| July 18, 2025 | 34.9 | 35.04 | 35.04 | 35.04 | 34.9 | 2,500 |
| July 17, 2025 | 34.44 | 34.64 | 34.64 | 34.64 | 34.44 | 1,800 |
| July 16, 2025 | 34.9 | 34.44 | 34.44 | 34.92 | 34.44 | 5,600 |
| July 15, 2025 | 34.48 | 34.58 | 34.58 | 34.58 | 34.48 | 1,500 |
| July 14, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| July 11, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 200 |
| July 10, 2025 | 33.7 | 33.8 | 33.8 | 33.82 | 33.68 | 1,500 |
| July 09, 2025 | 33.9 | 33.58 | 33.58 | 33.9 | 33.58 | 14,200 |
| July 08, 2025 | 33.58 | 33.9 | 33.9 | 33.9 | 33.58 | 2,819 |
| July 07, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| July 04, 2025 | 33.38 | 33.62 | 33.62 | 33.7 | 33.38 | 5,100 |
| July 03, 2025 | 33.56 | 33.62 | 33.62 | 33.62 | 33.56 | 2,000 |
| July 02, 2025 | 33.9 | 33.84 | 33.84 | 33.9 | 33.84 | 500 |
| June 30, 2025 | 33.9 | 33.8 | 33.8 | 33.9 | 33.8 | 1,600 |
| June 27, 2025 | 34.04 | 33.9 | 33.9 | 34.04 | 33.9 | 2,100 |
| June 26, 2025 | 34.08 | 34.08 | 34.08 | 34.16 | 34.08 | 5,600 |
| June 25, 2025 | 34.1 | 34.16 | 34.16 | 34.16 | 34 | 1,100 |
| June 24, 2025 | 33.62 | 33.86 | 33.86 | 33.86 | 33.62 | 1,300 |
| June 23, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| June 20, 2025 | 32.92 | 32.88 | 32.88 | 32.96 | 32.88 | 76,000 |
| June 19, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| June 18, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 200 |
| June 17, 2025 | 33.78 | 33.68 | 33.68 | 33.78 | 33.68 | 300 |
| June 16, 2025 | 33.48 | 33.8 | 33.8 | 33.8 | 33.48 | 1,000 |
| June 13, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 5,000 |
