Qassim Cement Company (3040.SR) SAU

Currency In SAR

3040.SR Historical Return

If you invested 1000 SAR in Qassim Cement Company (3040.SR) 10 years ago, it would be worth 1,420.38 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 651.73 SAR, while 1000 SAR invested 1 year ago would be worth 1,059.77 SAR. This corresponds to total returns of 42.04%, -34.83%, 5.98%, respectively, with annualized returns of 3.57%, -8.21%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.36	43.62	43.62	43.7	43.36	84,996
September 30, 2026	43.34	43.28	43.28	43.6	43.24	118,276
September 29, 2026	43.52	43.3	43.3	43.68	43.3	108,725
September 28, 2026	43.9	43.6	43.6	44.06	43.56	69,104
September 27, 2026	43.8	43.9	43.9	43.9	43.5	41,971
September 24, 2026	44.42	43.8	43.8	44.46	43.52	173,072
September 22, 2026	44.84	44.66	44.66	44.86	44.66	134,869
September 21, 2026	45.1	44.84	44.84	45.1	44.76	87,229
September 20, 2026	45	45	45	45.28	44.98	107,263
September 17, 2026	45.12	44.98	44.98	45.32	44.5	205,520
September 16, 2026	44.9	45.12	45.12	45.14	44.78	104,450
September 15, 2026	45.38	44.9	44.9	45.4	44.84	173,528
September 13, 2026	45.8	45.66	45.66	45.8	45.52	129,863
September 10, 2026	45.54	45.8	45.8	45.98	45.54	157,215
September 09, 2026	45.44	45.78	45.78	45.86	45.44	106,667
September 08, 2026	45.44	45.58	45.58	45.68	45.32	59,094
September 07, 2026	45.64	45.58	45.58	45.82	45.5	71,160
September 03, 2026	45.48	45.58	45.58	45.6	45.4	64,914
September 02, 2026	45.4	45.36	45.36	45.54	45.36	44,932
September 01, 2026	45.18	45.34	45.34	45.56	45.18	79,392
August 31, 2026	45.24	45.18	45.18	45.4	45.18	196,458
August 30, 2026	45.3	45.3	45.3	45.44	45.16	94,139
August 27, 2026	45.14	45.28	45.28	45.66	45.12	112,558
August 26, 2026	45.02	45.14	45.14	45.16	45	79,077
August 25, 2026	45.1	45.02	45.02	45.18	44.98	77,326
August 24, 2026	44.82	44.98	44.98	45.08	44.76	131,363
August 23, 2026	44.88	44.82	44.82	45.14	44.76	78,835
August 20, 2026	44.32	44.9	44.9	44.9	44.32	84,974
August 19, 2026	44.44	44.3	44.3	44.7	44.2	67,910
August 18, 2026	44.32	44.44	44.44	44.64	44.06	83,688
August 17, 2026	44.12	44.26	44.26	44.28	43.92	75,688
August 16, 2026	44	44.1	44.1	44.14	43.8	172,777
August 13, 2026	43.98	44	44	44	43.74	67,027
August 12, 2026	43.98	43.92	43.92	44.08	43.92	43,410
August 11, 2026	44.44	43.9	43.9	44.44	43.84	200,628
August 10, 2026	43.32	44.36	44.36	44.36	43.3	257,760
August 09, 2026	43.42	43.3	43.3	43.42	43.3	39,038
August 06, 2026	43.38	43.32	43.32	43.6	43.26	121,085
August 05, 2026	43.36	43.38	43.38	43.54	43.34	53,026
August 04, 2026	43.38	43.4	43.4	43.46	43.2	147,407
August 03, 2026	43.3	43.38	43.38	43.38	43.14	80,571
July 30, 2026	44.6	43.2	43.2	44.6	42.84	264,152
July 29, 2026	44.88	44.76	44.76	44.94	44.6	89,141
July 28, 2026	45.1	44.98	44.98	45.22	44.68	99,529
July 27, 2026	45.04	45.1	45.1	45.3	44.72	116,314
July 26, 2026	45.16	45.06	45.06	45.16	45	67,731
July 23, 2026	45.5	45.16	45.16	45.5	45.12	27,465
July 22, 2026	45.08	45.4	45.4	45.4	45.04	46,365
July 21, 2026	45.14	45.1	45.1	45.24	45.04	43,614
July 20, 2026	45.16	45.04	45.04	45.44	45.04	32,560
July 19, 2026	45.6	45.16	45.16	45.6	45.16	50,992
July 16, 2026	45.02	45.58	45.58	45.8	45	106,161
July 15, 2026	45.38	45.06	45.06	45.5	45.06	60,223
July 14, 2026	45.4	45.38	45.38	45.6	45.26	70,419
July 13, 2026	45.08	45.4	45.4	45.5	45.04	85,578
July 12, 2026	45.04	45.08	45.08	45.08	44.84	25,899
July 09, 2026	45	45.04	45.04	45.1	44.9	91,238
July 08, 2026	44.76	45	45	45	44.7	87,250
July 07, 2026	44	44.88	44.88	44.96	44	120,407
July 06, 2026	44.52	44.78	44.78	44.86	44.34	171,502