Qassim Cement Company (3040.SR) SAU

Currency In SAR

3040.SR Historical Return

If you invested 1000 SAR in Qassim Cement Company (3040.SR) 10 years ago, it would be worth 1,175.22 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 620.22 SAR, while 1000 SAR invested 1 year ago would be worth 1,012.64 SAR. This corresponds to total returns of 17.52%, -37.98%, 1.26%, respectively, with annualized returns of 1.63%, -9.11%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	44.6	43.2	43.2	44.6	42.84	264,152
July 29, 2026	44.88	44.76	44.76	44.94	44.6	89,141
July 28, 2026	45.1	44.98	44.98	45.22	44.68	99,529
July 27, 2026	45.04	45.1	45.1	45.3	44.72	116,314
July 26, 2026	45.16	45.06	45.06	45.16	45	67,731
July 23, 2026	45.5	45.16	45.16	45.5	45.12	27,465
July 22, 2026	45.08	45.4	45.4	45.4	45.04	46,365
July 21, 2026	45.14	45.1	45.1	45.24	45.04	43,614
July 20, 2026	45.16	45.04	45.04	45.44	45.04	32,560
July 19, 2026	45.6	45.16	45.16	45.6	45.16	50,992
July 16, 2026	45.02	45.58	45.58	45.8	45	106,161
July 15, 2026	45.38	45.06	45.06	45.5	45.06	60,223
July 14, 2026	45.4	45.38	45.38	45.6	45.26	70,419
July 13, 2026	45.08	45.4	45.4	45.5	45.04	85,578
July 12, 2026	45.04	45.08	45.08	45.08	44.84	25,899
July 09, 2026	45	45.04	45.04	45.1	44.9	91,238
July 08, 2026	44.76	45	45	45	44.7	87,250
July 07, 2026	44	44.88	44.88	44.96	44	120,407
July 06, 2026	44.52	44.78	44.78	44.86	44.34	171,502
July 05, 2026	44.86	44.52	44.52	44.9	44.5	57,820
July 02, 2026	44.6	44.86	44.86	44.96	44.5	74,702
July 01, 2026	44.9	44.62	44.62	45	44.62	102,858
June 30, 2026	44.88	44.9	44.9	44.98	44.72	67,353
June 29, 2026	44.98	44.88	44.88	45.14	44.7	96,639
June 28, 2026	45.14	44.98	44.98	45.2	44.88	65,052
June 25, 2026	45.52	45.14	45.14	45.56	45.1	134,451
June 24, 2026	44.4	45.52	45.52	45.6	44.4	398,259
June 23, 2026	44.4	44.4	44.4	44.5	44.32	91,140
June 22, 2026	44.2	44.46	44.46	44.48	44.16	70,483
June 21, 2026	44.46	44.24	44.24	44.46	44.1	62,944
June 18, 2026	44.64	44.46	44.46	44.64	44.34	86,825
June 17, 2026	44.52	44.64	44.64	44.7	44.5	56,233
June 16, 2026	44.8	44.52	44.52	44.96	44.5	127,637
June 15, 2026	43.98	44.74	44.74	44.78	43.98	209,323
June 14, 2026	44.12	43.92	43.92	44.32	43.78	239,943
June 11, 2026	44.36	44.04	44.04	44.46	44.04	152,413
June 10, 2026	44.18	44.46	44.46	44.52	44.12	133,157
June 09, 2026	44.8	44.18	44.18	45.2	43.92	410,420
June 08, 2026	45.76	45.34	45.34	45.9	45.26	226,854
June 07, 2026	45.7	45.76	45.76	46.02	45.44	190,147
June 04, 2026	45.92	45.72	45.72	45.92	45.6	179,271
June 03, 2026	46	45.84	45.84	46.26	45.6	184,237
June 02, 2026	46.1	45.98	45.98	46.48	45.9	161,681
June 01, 2026	46.04	46.1	46.1	46.2	45.88	140,421
May 31, 2026	45.5	46.08	46.08	46.2	45.5	157,523
May 21, 2026	45.4	45.8	45.8	45.8	45.4	108,965
May 20, 2026	45.3	45.3	45.3	45.58	45.18	91,100
May 19, 2026	45.02	45.3	45.3	45.68	45	165,104
May 18, 2026	45.06	45.12	45.12	45.16	44.94	115,003
May 17, 2026	45.18	45.24	45.24	45.26	45	87,687
May 14, 2026	45.18	45.18	45.18	45.2	44.94	165,544
May 13, 2026	44.84	45.28	45.28	45.34	44.62	220,902
May 12, 2026	44.88	44.86	44.86	45.48	44.76	250,275
May 11, 2026	44.5	44.88	44.88	45	44.5	229,643
May 10, 2026	44.4	44.5	44.5	44.76	44.22	210,788
May 07, 2026	43.6	44.4	44.4	44.8	43.6	412,658
May 06, 2026	43.4	43.5	43.5	43.94	43.3	152,933
May 05, 2026	43.5	43.42	43.42	43.52	43.2	93,859
May 04, 2026	43.66	43.54	43.54	43.66	43.4	128,302
May 03, 2026	43.5	43.64	43.64	43.76	43.5	101,988