Qassim Cement Company (3040.SR) SAU

45.98

-0.12(-0.26%)

Updated at June 02 03:15PM

Currency In SAR

3040.SR Historical Return

If you invested 1000 SAR in Qassim Cement Company (3040.SR) 10 years ago, it would be worth 1,242.03 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 681.08 SAR, while 1000 SAR invested 1 year ago would be worth 948.63 SAR. This corresponds to total returns of 24.2%, -31.89%, -5.14%, respectively, with annualized returns of 2.19%, -7.39%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.1	45.98	45.98	46.48	45.9	161,681
June 01, 2026	46.04	46.1	46.1	46.2	45.88	140,421
May 31, 2026	45.5	46.08	46.08	46.2	45.5	157,523
May 21, 2026	45.4	45.8	45.8	45.8	45.4	108,965
May 20, 2026	45.3	45.3	45.3	45.58	45.18	91,100
May 19, 2026	45.02	45.3	45.3	45.68	45	165,104
May 18, 2026	45.06	45.12	45.12	45.16	44.94	115,003
May 17, 2026	45.18	45.24	45.24	45.26	45	87,687
May 14, 2026	45.18	45.18	45.18	45.2	44.94	165,544
May 13, 2026	44.84	45.28	45.28	45.34	44.62	220,902
May 12, 2026	44.88	44.86	44.86	45.48	44.76	250,275
May 11, 2026	44.5	44.88	44.88	45	44.5	229,643
May 10, 2026	44.4	44.5	44.5	44.76	44.22	210,788
May 07, 2026	43.6	44.4	44.4	44.8	43.6	412,658
May 06, 2026	43.4	43.5	43.5	43.94	43.3	152,933
May 05, 2026	43.5	43.42	43.42	43.52	43.2	93,859
May 04, 2026	43.66	43.54	43.54	43.66	43.4	128,302
May 03, 2026	43.5	43.64	43.64	43.76	43.5	101,988
April 30, 2026	43.5	43.56	43.56	43.72	43.3	105,403
April 29, 2026	43.6	43.4	43.4	43.64	43.34	139,033
April 28, 2026	43.14	43.56	43.56	43.82	43.12	271,731
April 27, 2026	43	43.14	43.14	43.34	42.82	205,224
April 26, 2026	42.78	43.06	43.06	43.06	42.68	119,144
April 23, 2026	42.74	42.68	42.68	42.84	42.58	191,149
April 22, 2026	42.7	42.7	42.7	42.74	42.58	75,935
April 21, 2026	42.56	42.7	42.7	42.78	42.56	114,085
April 20, 2026	42.84	42.7	42.7	42.9	42.7	156,391
April 19, 2026	42.74	42.84	42.84	42.88	42.72	153,197
April 16, 2026	42.8	42.78	42.78	42.96	42.7	146,385
April 15, 2026	42.84	42.84	42.84	42.88	42.62	128,323
April 14, 2026	42.5	42.8	42.8	42.84	42.48	188,777
April 13, 2026	42.28	42.5	42.5	42.56	42.2	286,370
April 12, 2026	42.38	42.3	42.3	42.38	42.14	88,097
April 09, 2026	42.28	42.22	42.22	42.34	42.2	108,837
April 08, 2026	42.94	42.34	42.34	42.94	42.22	153,047
April 07, 2026	42.28	41.98	41.98	42.32	41.9	194,518
April 06, 2026	42.46	42.28	42.28	42.56	42.22	218,543
April 05, 2026	42.8	42.42	42.42	42.94	42.42	210,987
April 02, 2026	43.02	42.8	42.8	43.18	42.78	374,355
April 01, 2026	44.16	44.06	43.26	44.22	44	545,289
March 31, 2026	44	44.1	43.3	44.2	43.9	450,551
March 30, 2026	43.72	44	43.2	44	43.54	442,320
March 29, 2026	43.5	43.74	42.95	43.78	43.48	211,361
March 26, 2026	43.12	43.48	42.69	43.52	43.08	225,861
March 25, 2026	42.84	43.1	42.32	43.18	42.76	149,476
March 24, 2026	43.2	42.62	41.85	43.4	42.62	752,477
March 16, 2026	42.8	43.08	42.3	43.4	42.6	285,367
March 15, 2026	42.82	42.78	42	42.88	42.74	106,410
March 12, 2026	42.94	42.9	42.12	42.94	42.8	92,375
March 11, 2026	42.88	42.88	42.1	43.04	42.82	155,547
March 10, 2026	42.52	42.88	42.1	42.98	42.3	150,997
March 09, 2026	42.68	42.5	41.73	42.7	42.44	124,437
March 08, 2026	42.3	42.68	41.91	42.68	42.24	161,248
March 05, 2026	42.2	42.36	41.59	42.5	42.16	92,809
March 04, 2026	41.46	42.12	41.36	42.2	41.42	210,122
March 03, 2026	41.46	41.44	40.69	41.52	41.2	128,449
March 02, 2026	41.96	41.44	40.69	42.06	41.16	191,423
March 01, 2026	41.5	41.94	41.18	42.3	41.5	189,587
February 26, 2026	42.3	42.38	41.61	42.48	42.1	93,135
February 25, 2026	42.46	42.34	41.57	42.46	42	98,248