43.38
-0.14(-0.32%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 43.64 | 43.38 | 43.38 | 43.64 | 43.16 | 348,704 |
| August 17, 2025 | 43.86 | 43.52 | 43.52 | 43.86 | 43.36 | 309,594 |
| August 14, 2025 | 43.2 | 43.56 | 43.56 | 43.56 | 42.78 | 859,910 |
| August 13, 2025 | 42.8 | 42.7 | 42.7 | 43.06 | 42.56 | 277,594 |
| August 12, 2025 | 44.34 | 42.74 | 42.74 | 44.34 | 42.7 | 436,427 |
| August 11, 2025 | 45.22 | 44.34 | 44.34 | 45.24 | 44.2 | 247,124 |
| August 10, 2025 | 45.5 | 45.22 | 45.22 | 45.54 | 45.16 | 120,812 |
| August 07, 2025 | 45.36 | 45.52 | 45.52 | 45.96 | 45.12 | 506,101 |
| August 06, 2025 | 45.6 | 45.36 | 45.36 | 45.78 | 45 | 244,452 |
| August 05, 2025 | 45.72 | 45.8 | 45.8 | 45.8 | 45.36 | 320,791 |
| August 04, 2025 | 45.2 | 45.58 | 45.58 | 45.6 | 44.86 | 288,299 |
| August 03, 2025 | 45.4 | 45.22 | 45.22 | 45.96 | 45.12 | 211,409 |
| July 31, 2025 | 46 | 46.08 | 46.08 | 46.26 | 45.38 | 351,123 |
| July 30, 2025 | 46.4 | 46 | 46 | 46.66 | 45.9 | 159,337 |
| July 29, 2025 | 46.74 | 46.4 | 46.4 | 47.1 | 46.3 | 128,901 |
| July 28, 2025 | 47.68 | 46.78 | 46.78 | 47.68 | 46.68 | 243,312 |
| July 27, 2025 | 48 | 47.72 | 47.72 | 48.3 | 47.68 | 162,571 |
| July 24, 2025 | 48 | 48.38 | 48.38 | 48.74 | 47.86 | 86,907 |
| July 23, 2025 | 47.58 | 47.8 | 47.8 | 48.04 | 47.58 | 116,359 |
| July 22, 2025 | 47.9 | 47.58 | 47.58 | 48.04 | 47.4 | 104,959 |
| July 21, 2025 | 48.36 | 47.9 | 47.9 | 48.36 | 47.88 | 155,702 |
| July 20, 2025 | 48.58 | 47.88 | 47.88 | 50 | 47.88 | 277,261 |
| July 17, 2025 | 48.12 | 48.2 | 48.2 | 48.56 | 48.06 | 242,683 |
| July 16, 2025 | 48.98 | 48.4 | 48.4 | 49.02 | 48.24 | 203,644 |
| July 15, 2025 | 49.78 | 48.98 | 48.98 | 49.8 | 48.9 | 158,149 |
| July 14, 2025 | 50.35 | 49.64 | 49.64 | 50.35 | 49 | 165,422 |
| July 13, 2025 | 50.5 | 50.35 | 50.35 | 50.55 | 50.05 | 54,622 |
| July 10, 2025 | 50.5 | 50.5 | 50.5 | 50.8 | 50.4 | 53,737 |
| July 09, 2025 | 51.25 | 50.65 | 50.65 | 51.5 | 50.25 | 97,000 |
| July 08, 2025 | 50.95 | 51.25 | 51.25 | 51.7 | 50.95 | 105,240 |
| July 07, 2025 | 50.9 | 50.95 | 50.95 | 50.95 | 50.7 | 50,642 |
| July 06, 2025 | 50.95 | 50.9 | 50.9 | 50.95 | 50.55 | 67,984 |
| July 03, 2025 | 50.4 | 50.95 | 50.95 | 50.95 | 50.4 | 44,800 |
| July 02, 2025 | 50.8 | 50.5 | 50.5 | 50.8 | 50 | 66,034 |
| July 01, 2025 | 51.05 | 50.8 | 50.8 | 51.15 | 50.4 | 49,461 |
| June 30, 2025 | 50.7 | 51.05 | 51.05 | 51.15 | 50.4 | 152,441 |
| June 29, 2025 | 50.5 | 50.55 | 50.55 | 50.65 | 50.4 | 64,575 |
| June 26, 2025 | 50.7 | 50.5 | 50.5 | 50.7 | 50.1 | 100,980 |
| June 25, 2025 | 50.5 | 50.1 | 50.1 | 50.6 | 49.9 | 65,303 |
| June 24, 2025 | 50 | 50.5 | 50.5 | 50.5 | 49.9 | 131,785 |
| June 23, 2025 | 49.15 | 49.65 | 49.65 | 50 | 49.1 | 95,836 |
| June 22, 2025 | 48.9 | 49.15 | 49.15 | 49.9 | 48.85 | 121,313 |
| June 19, 2025 | 49.15 | 48.9 | 48.9 | 49.2 | 48.65 | 107,314 |
| June 18, 2025 | 49.9 | 49.15 | 49.15 | 49.9 | 49.1 | 123,330 |
| June 17, 2025 | 50 | 49.9 | 49.9 | 50.2 | 49.6 | 80,242 |
| June 16, 2025 | 49.95 | 50.1 | 50.1 | 50.3 | 49.9 | 109,575 |
| June 15, 2025 | 47.4 | 49.95 | 49.95 | 50.4 | 47.4 | 129,303 |
| June 12, 2025 | 51.2 | 50.1 | 50.1 | 51.2 | 50.1 | 115,449 |
| June 11, 2025 | 51.5 | 51.3 | 51.3 | 51.7 | 51 | 55,075 |
| June 04, 2025 | 51.2 | 51.6 | 51.6 | 51.6 | 51 | 71,106 |
| June 03, 2025 | 51 | 50.9 | 50.9 | 51.2 | 50.8 | 36,682 |
| June 02, 2025 | 50.4 | 51 | 51 | 51 | 50.4 | 96,824 |
| June 01, 2025 | 50.8 | 50.3 | 50.3 | 51.1 | 49.95 | 180,864 |
| May 29, 2025 | 51.4 | 50.8 | 50.8 | 51.5 | 50.7 | 111,258 |
| May 28, 2025 | 51.3 | 51.3 | 51.3 | 51.7 | 50.9 | 110,975 |
| May 27, 2025 | 51.1 | 51.4 | 51.4 | 51.5 | 50.4 | 146,114 |
| May 26, 2025 | 51.8 | 51.8 | 51.8 | 52.1 | 51.4 | 124,635 |
| May 25, 2025 | 51.7 | 51.8 | 51.8 | 52 | 51.6 | 87,677 |
| May 22, 2025 | 51.8 | 51.7 | 51.7 | 52 | 51.4 | 72,507 |
| May 21, 2025 | 51.9 | 51.9 | 51.9 | 52.3 | 51.6 | 121,301 |