Soliton Systems K.K. (3040.T) JPX

1,771.00

+121(+7.33%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,6401,7711,7711,8001,623200,900
November 06, 20251,6601,6501,6501,6661,63461,400
November 05, 20251,6801,6501,6501,6841,615110,400
November 04, 20251,7001,7001,7001,7111,67372,900
October 31, 20251,7701,7171,7171,7811,707101,300
October 30, 20251,7301,7611,7611,7811,716135,300
October 29, 20251,8401,7511,7511,8401,733217,600
October 28, 20251,8791,8571,8571,8921,817252,200
October 27, 20251,9201,8711,8711,9421,791538,000
October 24, 20251,6281,6621,6621,6681,60386,100
October 23, 20251,6031,6041,6041,6351,59276,100
October 22, 20251,6111,6161,6161,6161,59088,900
October 21, 20251,6171,5791,5791,6171,565123,900
October 20, 20251,5521,5771,5771,5771,54078,000
October 17, 20251,5201,4771,4771,5201,47724,400
October 16, 20251,5101,5051,5051,5271,50225,200
October 15, 20251,5001,5031,5031,5171,49528,800
October 14, 20251,5101,4821,4821,5241,47157,900
October 10, 20251,5421,5391,5391,5501,48778,500
October 09, 20251,5101,5461,5461,5521,51067,900
October 08, 20251,5361,5091,5091,5371,50947,100
October 07, 20251,5201,5311,5311,5311,48863,900
October 06, 20251,5471,5241,5241,5711,506147,700
October 03, 20251,4081,4471,4471,4631,40827,600
October 02, 20251,4091,4031,4031,4151,38529,500
October 01, 20251,4551,4041,4041,4551,40432,200
September 30, 20251,4551,4611,4611,4731,44718,400
September 29, 20251,4801,4581,4581,4801,45627,700
September 26, 20251,4771,4821,4821,4821,45435,600
September 25, 20251,4741,4771,4771,4771,45838,000
September 24, 20251,4511,4541,4541,4681,45186,900
September 22, 20251,4541,4551,4551,4771,45146,800
September 19, 20251,4251,4451,4451,4451,41437,100
September 18, 20251,4051,4241,4241,4241,40523,400
September 17, 20251,4021,4051,4051,4131,39723,400
September 16, 20251,3961,4171,4171,4171,39526,200
September 12, 20251,4081,3961,3961,4081,39322,400
September 11, 20251,4231,4101,4101,4231,40222,400
September 10, 20251,4061,4191,4191,4221,39817,900
September 09, 20251,4201,4111,4111,4271,39635,600
September 08, 20251,3911,4051,4051,4101,38833,600
September 05, 20251,3971,3831,3831,4041,37835,500
September 04, 20251,3481,3791,3791,3801,34820,300
September 03, 20251,3541,3481,3481,3571,34133,400
September 02, 20251,3671,3551,3551,3751,35521,500
September 01, 20251,3861,3701,3701,3961,36420,200
August 29, 20251,3821,3861,3861,3881,3826,100
August 28, 20251,3831,3801,3801,3841,37018,500
August 27, 20251,3861,3831,3831,3901,38014,100
August 26, 20251,4151,3951,3951,4151,39018,500
August 25, 20251,4061,4131,4131,4191,39522,200
August 22, 20251,4011,4061,4061,4241,40126,300
August 21, 20251,4211,4131,4131,4231,40918,000
August 20, 20251,4171,4221,4221,4331,40053,400
August 19, 20251,3891,4101,4101,4111,38940,900
August 18, 20251,3651,3871,3871,4141,35769,000
August 15, 20251,3651,3651,3651,3721,35720,700
August 14, 20251,3531,3741,3741,3821,34938,600
August 13, 20251,3441,3531,3531,3611,33142,700
August 12, 20251,3241,3251,3251,3381,31755,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved