Soliton Systems K.K. (3040.T) JPX

2,287.00

+88(+4.00%)

Updated at June 02 03:30PM

Currency In JPY

3040.T Historical Return

If you invested ¥1000 in Soliton Systems K.K. (3040.T) 10 years ago, it would be worth ¥5,261.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,502.82, while ¥1000 invested 1 year ago would be worth ¥1,797.24. This corresponds to total returns of 426.18%, 50.28%, 79.72%, respectively, with annualized returns of 18.05%, 8.48%, 79.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,1342,1992,1992,2052,111122,400
May 29, 20262,1302,1022,1022,1602,10263,200
May 28, 20262,1152,1222,1222,1322,08750,900
May 27, 20262,1132,1132,1132,1442,09342,400
May 26, 20262,1402,1202,1202,1402,09140,100
May 25, 20262,2002,1402,1402,2112,12684,800
May 22, 20262,1222,1352,1352,1462,09261,500
May 21, 20262,0752,0992,0992,1142,06867,100
May 20, 20262,0792,0612,0612,0792,03483,000
May 19, 20262,0662,1052,1052,1352,056135,800
May 18, 20262,0802,0552,0552,0902,03862,200
May 15, 20262,0212,0502,0502,0692,00079,200
May 14, 20262,0252,0202,0202,0652,00081,500
May 13, 20261,9072,0502,0502,0641,874220,100
May 12, 20261,8971,9101,9101,9211,89378,300
May 11, 20261,9031,9151,9151,9201,87967,300
May 08, 20261,7981,8711,8711,8721,79497,700
May 07, 20261,8001,7981,7981,8121,79343,500
May 01, 20261,7711,7741,7741,7811,76031,500
April 30, 20261,7741,7841,7841,7851,76437,500
April 28, 20261,7771,7871,7871,7871,76034,700
April 27, 20261,7561,7641,7641,7821,75641,300
April 24, 20261,7781,7751,7751,7821,75168,400
April 23, 20261,7791,7741,7741,7841,72175,900
April 22, 20261,7711,7691,7691,7821,75265,500
April 21, 20261,7701,7701,7701,7771,75334,700
April 20, 20261,7561,7701,7701,7721,73949,500
April 17, 20261,7501,7621,7621,7701,74837,800
April 16, 20261,7801,7411,7411,7901,73942,100
April 15, 20261,7501,7491,7491,7731,73753,400
April 14, 20261,7091,7191,7191,7381,70944,700
April 13, 20261,6921,6931,6931,7141,67288,400
April 10, 20261,7561,7241,7241,7561,71281,000
April 09, 20261,8221,7681,7681,8221,76447,400
April 08, 20261,7701,8221,8221,8241,77074,100
April 07, 20261,7411,7461,7461,7621,73157,000
April 06, 20261,6701,7011,7011,7041,67062,300
April 03, 20261,6591,6731,6731,6841,65178,600
April 02, 20261,7121,6861,6861,7221,67851,000
April 01, 20261,7141,7331,7331,7331,70944,100
March 31, 20261,6621,6541,6541,6971,65073,000
March 30, 20261,6891,6711,6711,6891,656136,400
March 27, 20261,7641,7691,7691,7721,73956,800
March 26, 20261,8091,7651,7651,8091,74165,100
March 25, 20261,8001,8001,8001,8151,787105,800
March 24, 20261,7951,7811,7811,7951,76246,800
March 23, 20261,7641,7311,7311,7641,72992,900
March 19, 20261,8631,8041,8041,8761,80466,400
March 18, 20261,8731,8921,8921,8921,86332,500
March 17, 20261,8701,8501,8501,8801,84345,300
March 16, 20261,8611,8521,8521,8751,84739,100
March 13, 20261,8121,8431,8431,8571,81245,700
March 12, 20261,8801,8421,8421,8801,83650,300
March 11, 20261,9191,8961,8961,9191,89540,400
March 10, 20261,8741,9131,8931,9141,84625,900
March 09, 20261,7631,8341,8341,8361,76390,100
March 06, 20261,8181,8671,8671,8771,81845,900
March 05, 20261,8521,8581,8581,8741,83548,100
March 04, 20261,8251,7971,7851,8271,750130,400
March 03, 20261,9051,8441,8441,9051,84484,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved