Soliton Systems K.K. (3040.T) JPX

Currency In JPY

3040.T Historical Return

If you invested ¥1000 in Soliton Systems K.K. (3040.T) 10 years ago, it would be worth ¥4,284.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.41, while ¥1000 invested 1 year ago would be worth ¥1,533.74. This corresponds to total returns of 328.4%, 35.94%, 53.37%, respectively, with annualized returns of 15.65%, 6.33%, 53.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,189	2,024	2,024	2,189	2,010	142,800
June 18, 2026	2,170	2,189	2,189	2,198	2,143	58,500
June 17, 2026	2,135	2,139	2,139	2,169	2,105	104,400
June 16, 2026	2,100	2,090	2,090	2,100	2,060	41,300
June 15, 2026	2,096	2,086	2,086	2,119	2,074	46,900
June 12, 2026	2,130	2,074	2,074	2,140	2,050	68,400
June 11, 2026	2,044	2,086	2,086	2,100	2,019	86,300
June 10, 2026	2,155	2,087	2,087	2,160	2,072	64,300
June 09, 2026	2,156	2,160	2,160	2,191	2,141	80,100
June 08, 2026	2,170	2,156	2,156	2,201	2,133	83,400
June 05, 2026	2,180	2,201	2,201	2,225	2,180	30,900
June 04, 2026	2,210	2,183	2,183	2,213	2,169	58,300
June 03, 2026	2,314	2,219	2,219	2,314	2,205	88,100
June 02, 2026	2,211	2,287	2,287	2,313	2,202	155,300
June 01, 2026	2,134	2,199	2,199	2,205	2,111	122,400
May 29, 2026	2,130	2,102	2,102	2,160	2,102	63,200
May 28, 2026	2,115	2,122	2,122	2,132	2,087	50,900
May 27, 2026	2,113	2,113	2,113	2,144	2,093	42,400
May 26, 2026	2,140	2,120	2,120	2,140	2,091	40,100
May 25, 2026	2,200	2,140	2,140	2,211	2,126	84,800
May 22, 2026	2,122	2,135	2,135	2,146	2,092	61,500
May 21, 2026	2,075	2,099	2,099	2,114	2,068	67,100
May 20, 2026	2,079	2,061	2,061	2,079	2,034	83,000
May 19, 2026	2,066	2,105	2,105	2,135	2,056	135,800
May 18, 2026	2,080	2,055	2,055	2,090	2,038	62,200
May 15, 2026	2,021	2,050	2,050	2,069	2,000	79,200
May 14, 2026	2,025	2,020	2,020	2,065	2,000	81,500
May 13, 2026	1,907	2,050	2,050	2,064	1,874	220,100
May 12, 2026	1,897	1,910	1,910	1,921	1,893	78,300
May 11, 2026	1,903	1,915	1,915	1,920	1,879	67,300
May 08, 2026	1,798	1,871	1,871	1,872	1,794	97,700
May 07, 2026	1,800	1,798	1,798	1,812	1,793	43,500
May 01, 2026	1,771	1,774	1,774	1,781	1,760	31,500
April 30, 2026	1,774	1,784	1,784	1,785	1,764	37,500
April 28, 2026	1,777	1,787	1,787	1,787	1,760	34,700
April 27, 2026	1,756	1,764	1,764	1,782	1,756	41,300
April 24, 2026	1,778	1,775	1,775	1,782	1,751	68,400
April 23, 2026	1,779	1,774	1,774	1,784	1,721	75,900
April 22, 2026	1,771	1,769	1,769	1,782	1,752	65,500
April 21, 2026	1,770	1,770	1,770	1,777	1,753	34,700
April 20, 2026	1,756	1,770	1,770	1,772	1,739	49,500
April 17, 2026	1,750	1,762	1,762	1,770	1,748	37,800
April 16, 2026	1,780	1,741	1,741	1,790	1,739	42,100
April 15, 2026	1,750	1,749	1,749	1,773	1,737	53,400
April 14, 2026	1,709	1,719	1,719	1,738	1,709	44,700
April 13, 2026	1,692	1,693	1,693	1,714	1,672	88,400
April 10, 2026	1,756	1,724	1,724	1,756	1,712	81,000
April 09, 2026	1,822	1,768	1,768	1,822	1,764	47,400
April 08, 2026	1,770	1,822	1,822	1,824	1,770	74,100
April 07, 2026	1,741	1,746	1,746	1,762	1,731	57,000
April 06, 2026	1,670	1,701	1,701	1,704	1,670	62,300
April 03, 2026	1,659	1,673	1,673	1,684	1,651	78,600
April 02, 2026	1,712	1,686	1,686	1,722	1,678	51,000
April 01, 2026	1,714	1,733	1,733	1,733	1,709	44,100
March 31, 2026	1,662	1,654	1,654	1,697	1,650	73,000
March 30, 2026	1,689	1,671	1,671	1,689	1,656	136,400
March 27, 2026	1,764	1,769	1,769	1,772	1,739	56,800
March 26, 2026	1,809	1,765	1,765	1,809	1,741	65,100
March 25, 2026	1,800	1,800	1,800	1,815	1,787	105,800
March 24, 2026	1,795	1,781	1,781	1,795	1,762	46,800