Soliton Systems K.K. (3040.T) JPX

Currency In JPY

AD

3040.T Historical Return

If you invested ¥1000 in Soliton Systems K.K. (3040.T) 10 years ago, it would be worth ¥5,254.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.94, while ¥1000 invested 1 year ago would be worth ¥1,593.67. This corresponds to total returns of 425.46%, 55.69%, 59.37%, respectively, with annualized returns of 18.04%, 9.26%, 59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3040.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,3252,3542,3542,3722,31782,700
September 09, 20262,2992,3452,3452,3622,295118,500
September 08, 20262,3422,2912,2912,3592,29178,300
September 07, 20262,3422,3522,3522,3672,31371,800
September 04, 20262,3442,3552,3552,3562,30767,000
September 03, 20262,3012,3202,3202,3852,285127,000
September 02, 20262,3202,3052,3052,3332,29092,000
September 01, 20262,4552,3692,3692,4562,36384,800
August 31, 20262,3752,4342,4342,4612,37096,800
August 28, 20262,3302,4002,4002,4632,325109,100
August 27, 20262,3102,3152,3152,3342,30334,400
August 26, 20262,2962,3032,3032,3372,29649,300
August 25, 20262,3752,2962,2962,3752,28385,300
August 24, 20262,4152,3412,3412,4312,34196,000
August 21, 20262,4002,3852,3852,4132,34690,500
August 20, 20262,4382,3992,3992,4382,38361,700
August 19, 20262,4302,3882,3882,4752,379100,900
August 18, 20262,5102,4752,4752,5152,448116,700
August 17, 20262,5572,5242,5242,5602,491168,900
August 14, 20262,4422,5632,5632,5932,404276,700
August 13, 20262,3492,4442,4442,4882,333510,100
August 12, 20262,0842,2992,2992,3342,057739,500
August 10, 20262,0152,0652,0652,0652,005101,600
August 07, 20262,0102,0062,0062,0151,98547,300
August 06, 20261,9711,9991,9992,0171,96189,600
August 05, 20261,9881,9801,9801,9951,96450,700
August 04, 20261,9601,9691,9691,9891,95552,000
August 03, 20261,9501,9721,9721,9801,92765,800
July 31, 20261,9251,9501,9501,9621,87554,800
July 30, 20261,9071,9211,9211,9421,88952,500
July 29, 20261,9561,9261,9261,9591,89670,800
July 28, 20262,0051,9661,9662,0091,95561,000
July 27, 20261,9882,0052,0052,0221,98074,600
July 23, 20262,0071,9951,9952,0091,98243,200
July 22, 20262,0291,9991,9992,0291,99540,600
July 21, 20262,0032,0102,0102,0321,99580,000
July 17, 20262,0001,9711,9712,0091,93054,200
July 16, 20262,0082,0082,0082,0391,99647,800
July 15, 20261,9922,0302,0302,0301,97850,800
July 14, 20261,9801,9871,9872,0011,96128,600
July 13, 20261,9891,9671,9672,0171,95047,000
July 10, 20261,9621,9881,9882,0061,96145,500
July 09, 20261,9511,9621,9621,9681,93633,600
July 08, 20262,0201,9651,9652,0231,96551,800
July 07, 20262,0302,0202,0202,0652,01561,900
July 06, 20262,0042,0032,0032,0251,99071,100
July 03, 20261,9481,9861,9861,9961,94867,500
July 02, 20261,9191,9211,9211,9541,90051,700
July 01, 20261,9321,8851,8851,9411,87645,000
June 30, 20261,9641,9391,9391,9641,91070,200
June 29, 20261,9321,9481,9481,9881,93169,700
June 26, 20261,9221,9171,9171,9321,89341,200
June 25, 20261,9621,9301,9301,9621,90059,700
June 24, 20261,9671,9241,9241,9671,91554,800
June 23, 20261,9751,9571,9571,9851,94060,800
June 22, 20262,0301,9711,9712,0351,96390,000
June 19, 20262,1892,0242,0242,1892,010142,800
June 18, 20262,1702,1892,1892,1982,14358,500
June 17, 20262,1352,1392,1392,1692,105104,400
June 16, 20262,1002,0902,0902,1002,06041,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved