Soliton Systems K.K. (3040.T) JPX

Currency In JPY

AD

3040.T Historical Return

If you invested ¥1000 in Soliton Systems K.K. (3040.T) 10 years ago, it would be worth ¥6,145.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,538.61, while ¥1000 invested 1 year ago would be worth ¥1,576.59. This corresponds to total returns of 514.59%, 153.86%, 57.66%, respectively, with annualized returns of 19.91%, 20.47%, 57.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3040.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9222,9632,9632,9782,890219,900
November 10, 20262,8302,9502,9502,9652,820260,300
November 09, 20262,7262,7902,7902,8102,703188,800
November 06, 20262,5032,6942,6942,7012,500565,200
November 05, 20262,8452,7362,7362,8972,712267,100
November 04, 20262,9012,8082,8082,9022,747342,100
November 02, 20262,9702,9422,9423,0202,923185,300
October 30, 20263,1303,0303,0303,1503,010212,200
October 29, 20263,0753,1153,1153,1152,973471,900
October 28, 20263,2003,1203,1203,2853,075419,000
October 27, 20263,2303,2353,2353,2603,150528,100
October 26, 20263,4553,2203,2203,4603,210428,900
October 23, 20263,4853,3303,3303,5853,240607,600
October 22, 20263,6003,6153,6153,8303,5701.08M
October 21, 20263,3953,4703,4703,5053,350373,500
October 20, 20263,3103,3353,3353,4003,220460,500
October 19, 20263,4103,4453,4453,5103,365461,000
October 16, 20263,1903,5503,5503,5503,155626,900
October 15, 20263,0453,1303,1303,1953,040391,500
October 14, 20263,1053,1853,1853,2303,040396,900
October 13, 20263,2953,1053,1053,3203,0301.11M
October 09, 20262,8453,0853,0853,1202,831680,300
October 08, 20262,8762,9042,9042,9562,829895,300
October 07, 20262,9982,8412,8413,0252,793544,600
October 06, 20262,8422,8532,8532,9162,765567,300
October 05, 20262,6642,7422,7422,7712,661208,900
October 02, 20262,6332,6482,6482,7022,622105,200
October 01, 20262,6582,6222,6222,6822,606109,800
September 30, 20262,6512,6342,6342,6522,56991,600
September 29, 20262,6622,6782,6782,7222,658119,200
September 28, 20262,7192,6492,6492,7412,643139,000
September 25, 20262,6792,7192,7192,7292,611187,900
September 24, 20262,5362,6702,6702,6772,528188,800
September 18, 20262,4802,4992,4992,5402,44597,200
September 17, 20262,4702,5012,5012,5012,445148,600
September 16, 20262,3402,4402,4402,4422,339118,900
September 15, 20262,3592,3462,3462,3852,337121,700
September 11, 20262,3042,2282,2282,3492,190149,400
September 10, 20262,3252,3542,3542,3722,31782,700
September 09, 20262,2992,3452,3452,3622,295118,500
September 08, 20262,3422,2912,2912,3592,29178,300
September 07, 20262,3422,3522,3522,3672,31371,800
September 04, 20262,3442,3552,3552,3562,30767,000
September 03, 20262,3012,3202,3202,3852,285127,000
September 02, 20262,3202,3052,3052,3332,29092,000
September 01, 20262,4552,3692,3692,4562,36384,800
August 31, 20262,3752,4342,4342,4612,37096,800
August 28, 20262,3302,4002,4002,4632,325109,100
August 27, 20262,3102,3152,3152,3342,30334,400
August 26, 20262,2962,3032,3032,3372,29649,300
August 25, 20262,3752,2962,2962,3752,28385,300
August 24, 20262,4152,3412,3412,4312,34196,000
August 21, 20262,4002,3852,3852,4132,34690,500
August 20, 20262,4382,3992,3992,4382,38361,700
August 19, 20262,4302,3882,3882,4752,379100,900
August 18, 20262,5102,4752,4752,5152,448116,700
August 17, 20262,5572,5242,5242,5602,491168,900
August 14, 20262,4422,5632,5632,5932,404276,700
August 13, 20262,3492,4442,4442,4882,333510,100
August 12, 20262,0842,2992,2992,3342,057739,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved