Soliton Systems K.K. (3040.T) JPX

Currency In JPY

3040.T Historical Return

If you invested ¥1000 in Soliton Systems K.K. (3040.T) 10 years ago, it would be worth ¥5,635.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.97, while ¥1000 invested 1 year ago would be worth ¥1,719.3. This corresponds to total returns of 463.56%, 97.7%, 71.93%, respectively, with annualized returns of 18.86%, 14.6%, 71.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,400	2,385	2,385	2,413	2,346	90,500
August 20, 2026	2,438	2,399	2,399	2,438	2,383	61,700
August 19, 2026	2,430	2,388	2,388	2,475	2,379	100,900
August 18, 2026	2,510	2,475	2,475	2,515	2,448	116,700
August 17, 2026	2,557	2,524	2,524	2,560	2,491	168,900
August 14, 2026	2,442	2,563	2,563	2,593	2,404	276,700
August 13, 2026	2,349	2,444	2,444	2,488	2,333	510,100
August 12, 2026	2,084	2,299	2,299	2,334	2,057	739,500
August 10, 2026	2,015	2,065	2,065	2,065	2,005	101,600
August 07, 2026	2,010	2,006	2,006	2,015	1,985	47,300
August 06, 2026	1,971	1,999	1,999	2,017	1,961	89,600
August 05, 2026	1,988	1,980	1,980	1,995	1,964	50,700
August 04, 2026	1,960	1,969	1,969	1,989	1,955	52,000
August 03, 2026	1,950	1,972	1,972	1,980	1,927	65,800
July 31, 2026	1,925	1,950	1,950	1,962	1,875	54,800
July 30, 2026	1,907	1,921	1,921	1,942	1,889	52,500
July 29, 2026	1,956	1,926	1,926	1,959	1,896	70,800
July 28, 2026	2,005	1,966	1,966	2,009	1,955	61,000
July 27, 2026	1,988	2,005	2,005	2,022	1,980	74,600
July 23, 2026	2,007	1,995	1,995	2,009	1,982	43,200
July 22, 2026	2,029	1,999	1,999	2,029	1,995	40,600
July 21, 2026	2,003	2,010	2,010	2,032	1,995	80,000
July 17, 2026	2,000	1,971	1,971	2,009	1,930	54,200
July 16, 2026	2,008	2,008	2,008	2,039	1,996	47,800
July 15, 2026	1,992	2,030	2,030	2,030	1,978	50,800
July 14, 2026	1,980	1,987	1,987	2,001	1,961	28,600
July 13, 2026	1,989	1,967	1,967	2,017	1,950	47,000
July 10, 2026	1,962	1,988	1,988	2,006	1,961	45,500
July 09, 2026	1,951	1,962	1,962	1,968	1,936	33,600
July 08, 2026	2,020	1,965	1,965	2,023	1,965	51,800
July 07, 2026	2,030	2,020	2,020	2,065	2,015	61,900
July 06, 2026	2,004	2,003	2,003	2,025	1,990	71,100
July 03, 2026	1,948	1,986	1,986	1,996	1,948	67,500
July 02, 2026	1,919	1,921	1,921	1,954	1,900	51,700
July 01, 2026	1,932	1,885	1,885	1,941	1,876	45,000
June 30, 2026	1,964	1,939	1,939	1,964	1,910	70,200
June 29, 2026	1,932	1,948	1,948	1,988	1,931	69,700
June 26, 2026	1,922	1,917	1,917	1,932	1,893	41,200
June 25, 2026	1,962	1,930	1,930	1,962	1,900	59,700
June 24, 2026	1,967	1,924	1,924	1,967	1,915	54,800
June 23, 2026	1,975	1,957	1,957	1,985	1,940	60,800
June 22, 2026	2,030	1,971	1,971	2,035	1,963	90,000
June 19, 2026	2,189	2,024	2,024	2,189	2,010	142,800
June 18, 2026	2,170	2,189	2,189	2,198	2,143	58,500
June 17, 2026	2,135	2,139	2,139	2,169	2,105	104,400
June 16, 2026	2,100	2,090	2,090	2,100	2,060	41,300
June 15, 2026	2,096	2,086	2,086	2,119	2,074	46,900
June 12, 2026	2,130	2,074	2,074	2,140	2,050	68,400
June 11, 2026	2,044	2,086	2,086	2,100	2,019	86,300
June 10, 2026	2,155	2,087	2,087	2,160	2,072	64,300
June 09, 2026	2,156	2,160	2,160	2,191	2,141	80,100
June 08, 2026	2,170	2,156	2,156	2,201	2,133	83,400
June 05, 2026	2,180	2,201	2,201	2,225	2,180	30,900
June 04, 2026	2,210	2,183	2,183	2,213	2,169	58,300
June 03, 2026	2,314	2,219	2,219	2,314	2,205	88,100
June 02, 2026	2,211	2,287	2,287	2,313	2,202	155,300
June 01, 2026	2,134	2,199	2,199	2,205	2,111	122,400
May 29, 2026	2,130	2,102	2,102	2,160	2,102	63,200
May 28, 2026	2,115	2,122	2,122	2,132	2,087	50,900
May 27, 2026	2,113	2,113	2,113	2,144	2,093	42,400