Soliton Systems K.K. (3040.T) JPX

1,603.00

+26(+1.65%)

Updated at October 21 09:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,5521,5771,5771,5771,54078,000
October 17, 20251,5201,4771,4771,5201,47724,400
October 16, 20251,5101,5051,5051,5271,50225,200
October 15, 20251,5001,5031,5031,5171,49528,800
October 14, 20251,5101,4821,4821,5241,47157,900
October 10, 20251,5421,5391,5391,5501,48778,500
October 09, 20251,5101,5461,5461,5521,51067,900
October 08, 20251,5361,5091,5091,5371,50947,100
October 07, 20251,5201,5311,5311,5311,48863,900
October 06, 20251,5471,5241,5241,5711,506147,700
October 03, 20251,4081,4471,4471,4631,40827,600
October 02, 20251,4091,4031,4031,4151,38529,500
October 01, 20251,4551,4041,4041,4551,40432,200
September 30, 20251,4551,4611,4611,4731,44718,400
September 29, 20251,4801,4581,4581,4801,45627,700
September 26, 20251,4771,4821,4821,4821,45435,600
September 25, 20251,4741,4771,4771,4771,45838,000
September 24, 20251,4511,4541,4541,4681,45186,900
September 22, 20251,4541,4551,4551,4771,45146,800
September 19, 20251,4251,4451,4451,4451,41437,100
September 18, 20251,4051,4241,4241,4241,40523,400
September 17, 20251,4021,4051,4051,4131,39723,400
September 16, 20251,3961,4171,4171,4171,39526,200
September 12, 20251,4081,3961,3961,4081,39322,400
September 11, 20251,4231,4101,4101,4231,40222,400
September 10, 20251,4061,4191,4191,4221,39817,900
September 09, 20251,4201,4111,4111,4271,39635,600
September 08, 20251,3911,4051,4051,4101,38833,600
September 05, 20251,3971,3831,3831,4041,37835,500
September 04, 20251,3481,3791,3791,3801,34820,300
September 03, 20251,3541,3481,3481,3571,34133,400
September 02, 20251,3671,3551,3551,3751,35521,500
September 01, 20251,3861,3701,3701,3961,36420,200
August 29, 20251,3821,3861,3861,3881,3826,100
August 28, 20251,3831,3801,3801,3841,37018,500
August 27, 20251,3861,3831,3831,3901,38014,100
August 26, 20251,4151,3951,3951,4151,39018,500
August 25, 20251,4061,4131,4131,4191,39522,200
August 22, 20251,4011,4061,4061,4241,40126,300
August 21, 20251,4211,4131,4131,4231,40918,000
August 20, 20251,4171,4221,4221,4331,40053,400
August 19, 20251,3891,4101,4101,4111,38940,900
August 18, 20251,3651,3871,3871,4141,35769,000
August 15, 20251,3651,3651,3651,3721,35720,700
August 14, 20251,3531,3741,3741,3821,34938,600
August 13, 20251,3441,3531,3531,3611,33142,700
August 12, 20251,3241,3251,3251,3381,31755,900
August 08, 20251,3751,3231,3231,3841,306115,000
August 07, 20251,3761,3711,3711,3831,36514,800
August 06, 20251,3741,3761,3761,3851,37112,000
August 05, 20251,3841,3751,3751,3841,37510,800
August 04, 20251,3701,3851,3851,3851,36714,600
August 01, 20251,3751,3851,3851,3911,37533,000
July 31, 20251,3661,3751,3751,3751,35712,100
July 30, 20251,3601,3661,3661,3771,35916,900
July 29, 20251,3701,3661,3661,3711,35711,900
July 28, 20251,3821,3741,3741,3821,36144,300
July 25, 20251,3681,3931,3931,3931,36330,000
July 24, 20251,3561,3681,3681,3821,35044,600
July 23, 20251,3461,3491,3491,3501,33039,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved