Soliton Systems K.K. (3040.T) JPX

Currency In JPY

AD

3040.T Historical Return

If you invested ¥1000 in Soliton Systems K.K. (3040.T) 10 years ago, it would be worth ¥3,975.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.57, while ¥1000 invested 1 year ago would be worth ¥1,474. This corresponds to total returns of 297.54%, 40.76%, 47.4%, respectively, with annualized returns of 14.79%, 7.07%, 47.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3040.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9621,9881,9882,0061,96145,500
July 09, 20261,9511,9621,9621,9681,93633,600
July 08, 20262,0201,9651,9652,0231,96551,800
July 07, 20262,0302,0202,0202,0652,01561,900
July 06, 20262,0042,0032,0032,0251,99071,100
July 03, 20261,9481,9861,9861,9961,94867,500
July 02, 20261,9191,9211,9211,9541,90051,700
July 01, 20261,9321,8851,8851,9411,87645,000
June 30, 20261,9641,9391,9391,9641,91070,200
June 29, 20261,9321,9481,9481,9881,93169,700
June 26, 20261,9221,9171,9171,9321,89341,200
June 25, 20261,9621,9301,9301,9621,90059,700
June 24, 20261,9671,9241,9241,9671,91554,800
June 23, 20261,9751,9571,9571,9851,94060,800
June 22, 20262,0301,9711,9712,0351,96390,000
June 19, 20262,1892,0242,0242,1892,010142,800
June 18, 20262,1702,1892,1892,1982,14358,500
June 17, 20262,1352,1392,1392,1692,105104,400
June 16, 20262,1002,0902,0902,1002,06041,300
June 15, 20262,0962,0862,0862,1192,07446,900
June 12, 20262,1302,0742,0742,1402,05068,400
June 11, 20262,0442,0862,0862,1002,01986,300
June 10, 20262,1552,0872,0872,1602,07264,300
June 09, 20262,1562,1602,1602,1912,14180,100
June 08, 20262,1702,1562,1562,2012,13383,400
June 05, 20262,1802,2012,2012,2252,18030,900
June 04, 20262,2102,1832,1832,2132,16958,300
June 03, 20262,3142,2192,2192,3142,20588,100
June 02, 20262,2112,2872,2872,3132,202155,300
June 01, 20262,1342,1992,1992,2052,111122,400
May 29, 20262,1302,1022,1022,1602,10263,200
May 28, 20262,1152,1222,1222,1322,08750,900
May 27, 20262,1132,1132,1132,1442,09342,400
May 26, 20262,1402,1202,1202,1402,09140,100
May 25, 20262,2002,1402,1402,2112,12684,800
May 22, 20262,1222,1352,1352,1462,09261,500
May 21, 20262,0752,0992,0992,1142,06867,100
May 20, 20262,0792,0612,0612,0792,03483,000
May 19, 20262,0662,1052,1052,1352,056135,800
May 18, 20262,0802,0552,0552,0902,03862,200
May 15, 20262,0212,0502,0502,0692,00079,200
May 14, 20262,0252,0202,0202,0652,00081,500
May 13, 20261,9072,0502,0502,0641,874220,100
May 12, 20261,8971,9101,9101,9211,89378,300
May 11, 20261,9031,9151,9151,9201,87967,300
May 08, 20261,7981,8711,8711,8721,79497,700
May 07, 20261,8001,7981,7981,8121,79343,500
May 01, 20261,7711,7741,7741,7811,76031,500
April 30, 20261,7741,7841,7841,7851,76437,500
April 28, 20261,7771,7871,7871,7871,76034,700
April 27, 20261,7561,7641,7641,7821,75641,300
April 24, 20261,7781,7751,7751,7821,75168,400
April 23, 20261,7791,7741,7741,7841,72175,900
April 22, 20261,7711,7691,7691,7821,75265,500
April 21, 20261,7701,7701,7701,7771,75334,700
April 20, 20261,7561,7701,7701,7721,73949,500
April 17, 20261,7501,7621,7621,7701,74837,800
April 16, 20261,7801,7411,7411,7901,73942,100
April 15, 20261,7501,7491,7491,7731,73753,400
April 14, 20261,7091,7191,7191,7381,70944,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved