Soliton Systems K.K. (3040.T) JPX

1,926.00

+39(+2.07%)

Updated at December 05 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9121,8871,8871,9381,860218,300
December 03, 20251,9321,9291,9291,9591,900152,300
December 02, 20251,9221,9321,9321,9391,90483,500
December 01, 20251,9081,9191,9191,9291,874143,500
November 28, 20251,8771,9001,9001,9001,86561,700
November 27, 20251,8771,8791,8791,8851,84861,800
November 26, 20251,8371,8701,8701,8761,82487,900
November 25, 20251,8401,8171,8171,8491,80960,200
November 21, 20251,7201,8251,8251,8281,713101,100
November 20, 20251,7751,7411,7411,7751,736102,900
November 19, 20251,7951,7391,7391,8101,733101,500
November 18, 20251,7811,7951,7951,8131,754123,600
November 17, 20251,8401,8071,8071,8591,804123,400
November 14, 20251,8401,8471,8471,8681,831124,100
November 13, 20251,8801,8801,8801,8831,848105,200
November 12, 20251,8101,8831,8831,8921,802165,400
November 11, 20251,7851,7851,7851,7901,74090,700
November 10, 20251,7851,7501,7501,7881,734118,600
November 07, 20251,6401,7711,7711,8001,623200,900
November 06, 20251,6601,6501,6501,6661,63461,400
November 05, 20251,6801,6501,6501,6841,615110,400
November 04, 20251,7001,7001,7001,7111,67372,900
October 31, 20251,7701,7171,7171,7811,707101,300
October 30, 20251,7301,7611,7611,7811,716135,300
October 29, 20251,8401,7511,7511,8401,733217,600
October 28, 20251,8791,8571,8571,8921,817252,200
October 27, 20251,9201,8711,8711,9421,791538,000
October 24, 20251,6281,6621,6621,6681,60386,100
October 23, 20251,6031,6041,6041,6351,59276,100
October 22, 20251,6111,6161,6161,6161,59088,900
October 21, 20251,6171,5791,5791,6171,565123,900
October 20, 20251,5521,5771,5771,5771,54078,000
October 17, 20251,5201,4771,4771,5201,47724,400
October 16, 20251,5101,5051,5051,5271,50225,200
October 15, 20251,5001,5031,5031,5171,49528,800
October 14, 20251,5101,4821,4821,5241,47157,900
October 10, 20251,5421,5391,5391,5501,48778,500
October 09, 20251,5101,5461,5461,5521,51067,900
October 08, 20251,5361,5091,5091,5371,50947,100
October 07, 20251,5201,5311,5311,5311,48863,900
October 06, 20251,5471,5241,5241,5711,506147,700
October 03, 20251,4081,4471,4471,4631,40827,600
October 02, 20251,4091,4031,4031,4151,38529,500
October 01, 20251,4551,4041,4041,4551,40432,200
September 30, 20251,4551,4611,4611,4731,44718,400
September 29, 20251,4801,4581,4581,4801,45627,700
September 26, 20251,4771,4821,4821,4821,45435,600
September 25, 20251,4741,4771,4771,4771,45838,000
September 24, 20251,4511,4541,4541,4681,45186,900
September 22, 20251,4541,4551,4551,4771,45146,800
September 19, 20251,4251,4451,4451,4451,41437,100
September 18, 20251,4051,4241,4241,4241,40523,400
September 17, 20251,4021,4051,4051,4131,39723,400
September 16, 20251,3961,4171,4171,4171,39526,200
September 12, 20251,4081,3961,3961,4081,39322,400
September 11, 20251,4231,4101,4101,4231,40222,400
September 10, 20251,4061,4191,4191,4221,39817,900
September 09, 20251,4201,4111,4111,4271,39635,600
September 08, 20251,3911,4051,4051,4101,38833,600
September 05, 20251,3971,3831,3831,4041,37835,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved