Soliton Systems K.K. (3040.T) JPX

Currency In JPY

3040.T Historical Return

If you invested ¥1000 in Soliton Systems K.K. (3040.T) 10 years ago, it would be worth ¥5,254.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.94, while ¥1000 invested 1 year ago would be worth ¥1,593.67. This corresponds to total returns of 425.46%, 55.69%, 59.37%, respectively, with annualized returns of 18.04%, 9.26%, 59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,325	2,354	2,354	2,372	2,317	82,700
September 09, 2026	2,299	2,345	2,345	2,362	2,295	118,500
September 08, 2026	2,342	2,291	2,291	2,359	2,291	78,300
September 07, 2026	2,342	2,352	2,352	2,367	2,313	71,800
September 04, 2026	2,344	2,355	2,355	2,356	2,307	67,000
September 03, 2026	2,301	2,320	2,320	2,385	2,285	127,000
September 02, 2026	2,320	2,305	2,305	2,333	2,290	92,000
September 01, 2026	2,455	2,369	2,369	2,456	2,363	84,800
August 31, 2026	2,375	2,434	2,434	2,461	2,370	96,800
August 28, 2026	2,330	2,400	2,400	2,463	2,325	109,100
August 27, 2026	2,310	2,315	2,315	2,334	2,303	34,400
August 26, 2026	2,296	2,303	2,303	2,337	2,296	49,300
August 25, 2026	2,375	2,296	2,296	2,375	2,283	85,300
August 24, 2026	2,415	2,341	2,341	2,431	2,341	96,000
August 21, 2026	2,400	2,385	2,385	2,413	2,346	90,500
August 20, 2026	2,438	2,399	2,399	2,438	2,383	61,700
August 19, 2026	2,430	2,388	2,388	2,475	2,379	100,900
August 18, 2026	2,510	2,475	2,475	2,515	2,448	116,700
August 17, 2026	2,557	2,524	2,524	2,560	2,491	168,900
August 14, 2026	2,442	2,563	2,563	2,593	2,404	276,700
August 13, 2026	2,349	2,444	2,444	2,488	2,333	510,100
August 12, 2026	2,084	2,299	2,299	2,334	2,057	739,500
August 10, 2026	2,015	2,065	2,065	2,065	2,005	101,600
August 07, 2026	2,010	2,006	2,006	2,015	1,985	47,300
August 06, 2026	1,971	1,999	1,999	2,017	1,961	89,600
August 05, 2026	1,988	1,980	1,980	1,995	1,964	50,700
August 04, 2026	1,960	1,969	1,969	1,989	1,955	52,000
August 03, 2026	1,950	1,972	1,972	1,980	1,927	65,800
July 31, 2026	1,925	1,950	1,950	1,962	1,875	54,800
July 30, 2026	1,907	1,921	1,921	1,942	1,889	52,500
July 29, 2026	1,956	1,926	1,926	1,959	1,896	70,800
July 28, 2026	2,005	1,966	1,966	2,009	1,955	61,000
July 27, 2026	1,988	2,005	2,005	2,022	1,980	74,600
July 23, 2026	2,007	1,995	1,995	2,009	1,982	43,200
July 22, 2026	2,029	1,999	1,999	2,029	1,995	40,600
July 21, 2026	2,003	2,010	2,010	2,032	1,995	80,000
July 17, 2026	2,000	1,971	1,971	2,009	1,930	54,200
July 16, 2026	2,008	2,008	2,008	2,039	1,996	47,800
July 15, 2026	1,992	2,030	2,030	2,030	1,978	50,800
July 14, 2026	1,980	1,987	1,987	2,001	1,961	28,600
July 13, 2026	1,989	1,967	1,967	2,017	1,950	47,000
July 10, 2026	1,962	1,988	1,988	2,006	1,961	45,500
July 09, 2026	1,951	1,962	1,962	1,968	1,936	33,600
July 08, 2026	2,020	1,965	1,965	2,023	1,965	51,800
July 07, 2026	2,030	2,020	2,020	2,065	2,015	61,900
July 06, 2026	2,004	2,003	2,003	2,025	1,990	71,100
July 03, 2026	1,948	1,986	1,986	1,996	1,948	67,500
July 02, 2026	1,919	1,921	1,921	1,954	1,900	51,700
July 01, 2026	1,932	1,885	1,885	1,941	1,876	45,000
June 30, 2026	1,964	1,939	1,939	1,964	1,910	70,200
June 29, 2026	1,932	1,948	1,948	1,988	1,931	69,700
June 26, 2026	1,922	1,917	1,917	1,932	1,893	41,200
June 25, 2026	1,962	1,930	1,930	1,962	1,900	59,700
June 24, 2026	1,967	1,924	1,924	1,967	1,915	54,800
June 23, 2026	1,975	1,957	1,957	1,985	1,940	60,800
June 22, 2026	2,030	1,971	1,971	2,035	1,963	90,000
June 19, 2026	2,189	2,024	2,024	2,189	2,010	142,800
June 18, 2026	2,170	2,189	2,189	2,198	2,143	58,500
June 17, 2026	2,135	2,139	2,139	2,169	2,105	104,400
June 16, 2026	2,100	2,090	2,090	2,100	2,060	41,300