Global View Co., Ltd. (3040.TW) TAI

Currency In TWD

3040.TW Historical Return

If you invested 1000 NT$ in Global View Co., Ltd. (3040.TW) 10 years ago, it would be worth 2,013.56 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 917.23 NT$, while 1000 NT$ invested 1 year ago would be worth 465.52 NT$. This corresponds to total returns of 101.36%, -8.28%, -53.45%, respectively, with annualized returns of 7.25%, -1.71%, -53.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30.05	30.3	30.3	30.3	29.8	86,547
October 20, 2026	30.7	30.2	30.2	30.7	29.6	176,591
October 19, 2026	30.1	30.15	30.15	30.2	29.35	315,159
October 16, 2026	30	30.1	30.1	30.6	29.5	584,183
October 15, 2026	31.3	30	30	31.35	30	903,909
October 14, 2026	31.5	31.3	31.3	32	31.2	488,082
October 13, 2026	32.65	31.45	31.45	32.75	31.45	319,860
October 12, 2026	33	32.7	32.7	33	31.7	330,615
October 08, 2026	33	32.05	32.05	33	32.05	546,462
October 07, 2026	33.1	33	33	33.7	32.7	659,171
October 06, 2026	33.5	33.7	33.7	33.7	32.95	375,385
October 05, 2026	34.95	33.9	33.9	34.95	33.25	220,386
October 02, 2026	33.4	33.95	33.95	34.25	33.3	439,384
October 01, 2026	33.85	33.4	33.4	33.9	33.4	174,802
September 30, 2026	34.35	33.85	33.85	34.35	33.7	112,941
September 29, 2026	34.85	33.85	33.85	34.85	33.85	158,244
September 24, 2026	34.9	35.1	35.1	35.1	34.85	27,461
September 23, 2026	34.9	35.2	35.2	35.4	34.75	28,638
September 22, 2026	36	34.9	34.9	36	34.9	215,197
September 21, 2026	34.5	35.5	35.5	35.5	34.4	264,538
September 20, 2026	34.15	33.85	33.85	34.55	33.5	21,944
September 18, 2026	34.15	34.45	34.45	34.55	33.5	189,944
September 17, 2026	34.5	33.7	33.7	35.5	33.6	248,390
September 16, 2026	34.2	34	34	34.55	33.75	263,863
September 15, 2026	33.45	34.3	34.3	34.3	33.1	352,078
September 11, 2026	34.15	34.1	34.1	34.3	33.45	435,822
September 10, 2026	34.9	34.5	34.5	35.35	34.15	390,648
September 09, 2026	35.1	35.7	35.7	35.7	34.2	414,698
September 08, 2026	35.2	35.8	35.8	35.8	34.7	118,678
September 07, 2026	35.7	35.7	35.7	36.5	35.05	181,434
September 04, 2026	35.4	35.7	35.7	35.7	35.2	61,524
September 03, 2026	35.75	35.65	35.65	36.1	34.9	416,945
September 02, 2026	36.25	36.25	36.25	37.25	35.65	129,472
September 01, 2026	37.1	36.25	36.25	37.1	36.25	158,173
August 31, 2026	36.9	37.35	37.35	37.35	36	123,541
August 28, 2026	37.6	37.4	37.4	37.6	36.9	139,204
August 27, 2026	38.1	37.6	37.6	39.2	37.3	199,892
August 26, 2026	37.25	38.05	38.05	38.3	37.25	93,499
August 25, 2026	38	37.95	37.95	38	37.65	23,628
August 24, 2026	38.95	38.4	38.4	38.95	38	72,833
August 21, 2026	38.85	38.5	38.5	38.85	38.4	59,487
August 20, 2026	38.3	38.65	38.65	39	37.85	91,768
August 19, 2026	37.6	37.75	37.75	37.95	37.55	39,378
August 18, 2026	38.05	37.9	37.9	38.05	37.6	37,094
August 17, 2026	37.3	37.95	37.95	38.05	37.3	13,363
August 14, 2026	38	37.55	37.55	38	37.55	52,963
August 13, 2026	37.45	38	38	38.15	37.45	58,946
August 12, 2026	37.3	37.7	37.7	38.5	37.3	70,596
August 11, 2026	37.85	38	38	38	36.95	56,436
August 10, 2026	37.5	37.95	37.95	38.45	37.5	81,246
August 07, 2026	38.5	38.45	38.45	38.7	37.6	88,771
August 06, 2026	37.4	38.1	38.1	38.1	36.5	147,054
August 05, 2026	35.8	37.5	37.5	37.5	35.7	113,850
August 04, 2026	35.8	35.8	35.8	35.8	34.85	70,816
August 03, 2026	33.95	35.5	35.5	36.15	33.95	147,419
July 31, 2026	36.25	35	35	36.25	34.85	102,683
July 30, 2026	35.1	35.4	35.4	35.4	33.5	414,426
July 29, 2026	36.4	35.4	35.4	36.4	34	1.55M
July 28, 2026	35.55	35.4	35.4	36.4	35.3	748,236
July 27, 2026	35.85	36	36	36.9	35.8	120,260