Global View Co., Ltd. (3040.TW) TAI

65.00

-0.9(-1.37%)

Updated at September 26 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202565.265656664333,092
September 25, 202566.965.965.96765.3261,174
September 24, 202565.466.766.768.164.7649,966
September 23, 202564.664.764.765.463.6280,431
September 22, 202564.764.464.464.763.7469,373
September 19, 202564.164.764.764.962.61.44M
September 18, 202565.364646863.7983,711
September 17, 202565.565.765.766.764.61.04M
September 16, 202568.166.766.768.266.5674,217
September 15, 202572.567.167.172.567.11.97M
September 12, 202573.871.771.773.871.7641,638
September 11, 202573.873.273.27771.82.06M
September 10, 202573.274.374.374.471.72.06M
September 09, 202568.674.674.674.767.74.16M
September 08, 202569686869.465.61.33M
September 05, 202563.767.567.56862.32.34M
September 04, 202562.162.262.264.361.8948,398
September 03, 202559.2626262.458.8839,307
September 02, 202558.459.259.259.358282,166
September 01, 202560.158.658.660.157.9489,232
August 29, 202559.960.160.160.859.5728,519
August 28, 202559.959.959.960.859.8221,369
August 27, 202559606060.258.4407,956
August 26, 20255959.159.16057.6545,884
August 25, 202560.759.559.56157.51.79M
August 22, 202561.160.660.661.260.1233,155
August 21, 202560.760.460.461.859.1401,196
August 20, 202563.860.460.463.860.4663,531
August 19, 202564.4636364.463864,061
August 18, 202559.564.564.565.859.41.86M
August 15, 20256059.959.96058.5501,026
August 14, 202560.459.559.560.458.3738,376
August 13, 202560.960.460.461.459.2840,030
August 12, 202561.260.960.961.460.2328,397
August 11, 202564.1616164.161993,573
August 08, 202564.163.463.464.161.61.72M
August 07, 20256563.863.865.763.5617,055
August 06, 202563.764.264.264.863.6528,950
August 05, 202566.964.364.366.963.42.54M
August 04, 20256866.466.46865.91.5M
August 01, 202567.268.568.568.766.9753,396
July 31, 202569.168.168.169.667.41.32M
July 30, 202568.7696969.767.41.18M
July 29, 202569.368.168.169.365.91.72M
July 28, 202568.168.968.969.166.51.41M
July 25, 202569.368.168.171.767.42.58M
July 24, 20256969.269.269.5681.06M
July 23, 202567.768.968.972.565.63.51M
July 22, 202567.766.966.969.766.82.79M
July 21, 202567.9676769.866.72.57M
July 18, 20256867.967.968.266.91.94M
July 17, 202567.767.267.268.666.52.43M
July 16, 20256767.467.468.666.42.81M
July 15, 202566.166.566.56764.43.11M
July 14, 202563.565.565.569.762.69.92M
July 11, 202563.463.763.76562.32.2M
July 10, 202564646466.562.73.94M
July 09, 202563.565.565.566.463.52M
July 08, 20256265.465.465.560.41.76M
July 07, 202566626266.861.91.53M