Global View Co., Ltd. (3040.TW) TAI

39.70

-0.75(-1.85%)

Updated at June 03 01:30PM

Currency In TWD

3040.TW Historical Return

If you invested 1000 NT$ in Global View Co., Ltd. (3040.TW) 10 years ago, it would be worth 2,899.64 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,069.26 NT$, while 1000 NT$ invested 1 year ago would be worth 913.3 NT$. This corresponds to total returns of 189.96%, 6.93%, -8.67%, respectively, with annualized returns of 11.23%, 1.35%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.2	40.45	40.45	41.25	40.05	532,625
June 01, 2026	39.75	41.65	41.65	42.5	39.75	275,450
May 29, 2026	39.7	39.7	39.7	40.3	39.2	117,043
May 28, 2026	39.75	39.65	39.65	40.4	39.3	118,094
May 27, 2026	41.45	39.65	39.65	41.45	39.65	120,382
May 26, 2026	40.7	41.15	41.15	41.5	39.65	168,714
May 25, 2026	40.05	39.5	39.5	40.3	39.2	99,683
May 22, 2026	39.95	39.6	39.6	40.2	39.35	116,980
May 21, 2026	40.05	40.2	40.2	40.3	40	29,635
May 20, 2026	40.05	40.05	40.05	40.5	39.5	53,540
May 19, 2026	40	39.5	39.5	40.15	39	179,466
May 18, 2026	39	39.5	39.5	40.55	38.9	146,232
May 15, 2026	39.15	39.2	39.2	41	39.1	139,132
May 14, 2026	39.8	39.05	39.05	40.05	39.05	82,151
May 13, 2026	39.5	39.8	39.8	40.2	38.4	107,944
May 12, 2026	40	39	39	40.25	39	205,605
May 11, 2026	40.9	40	40	40.9	40	203,449
May 08, 2026	42.35	40.9	40.9	42.35	40.5	297,047
May 07, 2026	42	42.35	42.35	42.8	42	117,240
May 06, 2026	43.55	42.8	42.8	43.6	42.05	169,401
May 05, 2026	43.5	43.2	43.2	44.25	43.1	55,658
May 04, 2026	42.9	43.45	43.45	44.35	41.6	221,754
April 30, 2026	43.85	42.85	42.85	43.85	42.85	121,828
April 29, 2026	44.25	43.8	43.8	44.45	43.8	69,660
April 28, 2026	44.9	44.25	44.25	45.1	44.25	82,307
April 27, 2026	45.6	44.5	44.5	45.6	44.45	161,458
April 24, 2026	46.6	46.3	46.3	47.35	44.8	130,387
April 23, 2026	47.8	46.5	46.5	48.8	45.95	263,485
April 22, 2026	45.45	46.85	46.85	46.95	44.6	191,830
April 21, 2026	43.95	44.8	44.8	44.8	43.3	161,516
April 20, 2026	44.7	44	44	45.35	43.55	236,983
April 17, 2026	46.2	44.7	44.7	47.55	44.7	227,585
April 16, 2026	46.4	46.2	46.2	47.2	46.2	94,409
April 15, 2026	47.1	46.4	46.4	47.6	46.1	100,078
April 14, 2026	46.7	47.1	47.1	48	46.35	325,728
April 13, 2026	47.55	47.05	47.05	47.55	46.15	327,123
April 10, 2026	48.6	47.6	47.6	48.6	47	443,073
April 09, 2026	48.95	48.6	48.6	49.7	48.4	135,792
April 08, 2026	50.5	50	50	50.7	49.65	156,389
April 07, 2026	50.3	50	50	51	48.5	229,651
April 02, 2026	51.5	50.3	50.3	52.9	50	128,332
April 01, 2026	52.5	51.5	51.5	53.1	50.1	166,838
March 31, 2026	53.1	52.5	52.5	53.5	51.5	125,934
March 30, 2026	53	53.5	53.5	53.7	52.2	108,726
March 27, 2026	52.7	53.5	53.5	53.8	51.3	202,961
March 26, 2026	50.8	52.7	52.7	54	50.8	515,146
March 25, 2026	49.4	50.8	50.8	50.8	49.4	255,488
March 24, 2026	49.9	49.4	49.4	50.1	49.05	146,633
March 23, 2026	48.85	49.4	49.4	50.1	47.9	510,665
March 20, 2026	48.3	48.9	48.9	49.5	48.05	211,443
March 19, 2026	48.05	48.5	48.5	48.8	47.4	250,553
March 18, 2026	47.4	48.05	48.05	50.4	47.4	390,859
March 17, 2026	47.9	47.55	47.55	48.1	47.05	137,832
March 16, 2026	48.2	48.15	48.15	48.9	46.75	525,475
March 13, 2026	47.25	48.55	48.55	48.8	45.6	1.28M
March 12, 2026	44.4	44.4	44.4	44.4	44.4	210,699
March 11, 2026	40	40.4	40.4	40.7	39.8	310,818
March 10, 2026	38.6	39.5	39.5	39.95	38.6	137,532
March 09, 2026	35.8	37.8	37.8	38.3	35.8	277,224
March 06, 2026	39.65	39.75	39.75	39.95	39.45	75,808