Global View Co., Ltd. (3040.TW) TAI

63.40

-1.1(-1.71%)

Updated at August 19 12:03PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202559.564.564.565.859.41.86M
August 15, 20256059.959.96058.5501,026
August 14, 202560.459.559.560.458.3738,376
August 13, 202560.960.460.461.459.2840,030
August 12, 202561.260.960.961.460.2328,397
August 11, 202564.1616164.161993,573
August 08, 202564.163.463.464.161.61.72M
August 07, 20256563.863.865.763.5617,055
August 06, 202563.764.264.264.863.6528,950
August 05, 202566.964.364.366.963.42.54M
August 04, 20256866.466.46865.91.5M
August 01, 202567.268.568.568.766.9753,396
July 31, 202569.168.168.169.667.41.32M
July 30, 202568.7696969.767.41.18M
July 29, 202569.368.168.169.365.91.72M
July 28, 202568.168.968.969.166.51.41M
July 25, 202569.368.168.171.767.42.58M
July 24, 20256969.269.269.5681.06M
July 23, 202567.768.968.972.565.63.51M
July 22, 202567.766.966.969.766.82.79M
July 21, 202567.9676769.866.72.57M
July 18, 20256867.967.968.266.91.94M
July 17, 202567.767.267.268.666.52.43M
July 16, 20256767.467.468.666.42.81M
July 15, 202566.166.566.56764.43.11M
July 14, 202563.565.565.569.762.69.92M
July 11, 202563.463.763.76562.32.2M
July 10, 202564646466.562.73.94M
July 09, 202563.565.565.566.463.52M
July 08, 20256265.465.465.560.41.76M
July 07, 202566626266.861.91.53M
July 04, 202569666669.265.31.9M
July 03, 202569.569.969.969.967.91.84M
July 02, 202569.470707069.1941,818
July 01, 202570.769.869.870.766.61.48M
June 30, 202567.969.569.57067.92.03M
June 27, 202563.565.465.465.463.41.71M
June 26, 202562.663.562.564.962.51.3M
June 25, 202562.763.462.464.662.14.45M
June 24, 202563.562.161.1264.760.77.62M
June 23, 20255560.759.7460.754.711.34M
June 20, 202555.255.255.255.255.22.15M
June 19, 202548.950.250.250.247.454.04M
June 18, 202545.445.6545.6546.1545.3726,187
June 17, 202545.245.0545.0545.544.9367,422
June 16, 202544.445.1545.1546.544.351.12M
June 13, 20254443.9543.9544.343.8285,758
June 12, 202544.544.1544.1544.543.6299,731
June 11, 202544.444.544.54544.1367,516
June 10, 202544.244.444.444.7543.9264,545
June 09, 202544.544.1544.1544.6543.8232,523
June 06, 202545.144.744.745.4544.685,391
June 05, 202545.244.944.945.4544.8578,527
June 04, 20254545.245.246.4544.6429,648
June 03, 202544.4454545.4544.25115,078
June 02, 202544.644.1544.1544.643.8590,672
May 29, 202544.244.144.144.9544.1181,203
May 28, 20254444.2544.2544.744129,266
May 27, 202544.3543.843.844.543.8125,295
May 26, 202543.5444444.643.586,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved