Global View Co., Ltd. (3040.TW) TAI
50.30
-1.2(-2.33%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
50.30
-1.2(-2.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 51.5 | 50.3 | 50.3 | 52.9 | 50 | 128,332 |
| April 01, 2026 | 52.5 | 51.5 | 51.5 | 53.1 | 50.1 | 166,838 |
| March 31, 2026 | 53.1 | 52.5 | 52.5 | 53.5 | 51.5 | 125,934 |
| March 30, 2026 | 53 | 53.5 | 53.5 | 53.7 | 52.2 | 108,726 |
| March 27, 2026 | 52.7 | 53.5 | 53.5 | 53.8 | 51.3 | 202,961 |
| March 26, 2026 | 50.8 | 52.7 | 52.7 | 54 | 50.8 | 515,146 |
| March 25, 2026 | 49.4 | 50.8 | 50.8 | 50.8 | 49.4 | 255,488 |
| March 24, 2026 | 49.9 | 49.4 | 49.4 | 50.1 | 49.05 | 146,633 |
| March 23, 2026 | 48.85 | 49.4 | 49.4 | 50.1 | 47.9 | 510,665 |
| March 20, 2026 | 48.3 | 48.9 | 48.9 | 49.5 | 48.05 | 211,443 |
| March 19, 2026 | 48.05 | 48.5 | 48.5 | 48.8 | 47.4 | 250,553 |
| March 18, 2026 | 47.4 | 48.05 | 48.05 | 50.4 | 47.4 | 390,859 |
| March 17, 2026 | 47.9 | 47.55 | 47.55 | 48.1 | 47.05 | 137,832 |
| March 16, 2026 | 48.2 | 48.15 | 48.15 | 48.9 | 46.75 | 525,475 |
| March 13, 2026 | 47.25 | 48.55 | 48.55 | 48.8 | 45.6 | 1.28M |
| March 12, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 210,699 |
| March 11, 2026 | 40 | 40.4 | 40.4 | 40.7 | 39.8 | 310,818 |
| March 10, 2026 | 38.6 | 39.5 | 39.5 | 39.95 | 38.6 | 137,532 |
| March 09, 2026 | 35.8 | 37.8 | 37.8 | 38.3 | 35.8 | 277,224 |
| March 06, 2026 | 39.65 | 39.75 | 39.75 | 39.95 | 39.45 | 75,808 |
| March 05, 2026 | 39 | 39.4 | 39.4 | 41.4 | 38.75 | 542,657 |
| March 04, 2026 | 38.7 | 38.9 | 38.9 | 40.3 | 37.65 | 24,999 |
| March 03, 2026 | 38.5 | 37.6 | 37.6 | 38.55 | 37.35 | 329,488 |
| March 02, 2026 | 40.1 | 38.7 | 38.7 | 40.1 | 38.65 | 480,631 |
| February 26, 2026 | 40.3 | 40.1 | 40.1 | 40.4 | 38.5 | 735,021 |
| February 25, 2026 | 41.75 | 40.1 | 40.1 | 41.8 | 40.05 | 260,019 |
| February 24, 2026 | 41.25 | 41.4 | 41.4 | 42.2 | 41.1 | 158,498 |
| February 23, 2026 | 42 | 41.3 | 41.3 | 42 | 40.8 | 202,054 |
| February 11, 2026 | 41.8 | 42.2 | 0 | 42.8 | 41.5 | 113,709 |
| February 10, 2026 | 42.8 | 42.35 | 0 | 42.8 | 40.85 | 461,220 |
| February 09, 2026 | 44.3 | 42.45 | 0 | 44.3 | 42.45 | 365,449 |
| February 06, 2026 | 47 | 44.05 | 0 | 47 | 42.5 | 1.23M |
| February 05, 2026 | 50.9 | 47.2 | 0 | 50.9 | 47.2 | 640,554 |
| February 04, 2026 | 54 | 52.1 | 0 | 54.3 | 49.6 | 1.84M |
| February 03, 2026 | 55 | 54 | 0 | 57.4 | 54 | 1.23M |
| February 02, 2026 | 51.6 | 55.4 | 0 | 55.4 | 49.4 | 1.57M |
| January 30, 2026 | 48.3 | 51.7 | 0 | 51.8 | 45.1 | 1.58M |
| January 29, 2026 | 44.3 | 47.1 | 0 | 47.1 | 43.85 | 507,514 |
| January 28, 2026 | 46.2 | 45 | 0 | 47.15 | 44.5 | 662,706 |
| January 27, 2026 | 48.1 | 47 | 0 | 48.1 | 45.8 | 527,399 |
| January 26, 2026 | 49.5 | 48.05 | 0 | 49.5 | 48.05 | 349,952 |
| January 23, 2026 | 49.25 | 49.15 | 0 | 50.4 | 49.05 | 239,231 |
| January 22, 2026 | 49.25 | 49.25 | 0 | 49.5 | 48.5 | 207,446 |
| January 21, 2026 | 50.9 | 49.3 | 0 | 50.9 | 49.3 | 127,511 |
| January 20, 2026 | 50.2 | 51 | 0 | 51 | 48.6 | 438,382 |
| January 19, 2026 | 50.5 | 50.2 | 0 | 51 | 49.45 | 341,669 |
| January 16, 2026 | 50.5 | 50.5 | 0 | 50.5 | 49.4 | 425,409 |
| January 15, 2026 | 52.2 | 50.4 | 0 | 52.8 | 50.4 | 437,802 |
| January 14, 2026 | 51.8 | 52.5 | 0 | 53 | 50.5 | 451,768 |
| January 13, 2026 | 52.5 | 51.8 | 0 | 53 | 51.8 | 70,181 |
| January 12, 2026 | 52.9 | 53.1 | 0 | 54.5 | 52.7 | 135,127 |
| January 09, 2026 | 53.4 | 52.8 | 0 | 54.9 | 52.5 | 598,556 |
| January 08, 2026 | 52.4 | 54.5 | 0 | 55.5 | 51 | 664,889 |
| January 07, 2026 | 52 | 52 | 0 | 52.4 | 50.3 | 186,876 |
| January 06, 2026 | 51 | 52 | 0 | 52 | 49.8 | 458,773 |
| January 05, 2026 | 53.2 | 50.8 | 0 | 53.2 | 49.6 | 409,124 |
| January 02, 2026 | 55.2 | 52.6 | 0 | 55.2 | 51.8 | 654,483 |
| December 31, 2025 | 55.2 | 54.8 | 0 | 56.5 | 53.6 | 465,274 |
| December 30, 2025 | 55 | 56 | 0 | 56 | 52.8 | 368,514 |
| December 29, 2025 | 56.6 | 55.5 | 0 | 56.6 | 55.4 | 143,187 |