Global View Co., Ltd. (3040.TW) TAI

Currency In TWD

3040.TW Historical Return

If you invested 1000 NT$ in Global View Co., Ltd. (3040.TW) 10 years ago, it would be worth 2,402.2 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 896.98 NT$, while 1000 NT$ invested 1 year ago would be worth 527.11 NT$. This corresponds to total returns of 140.22%, -10.3%, -47.29%, respectively, with annualized returns of 9.15%, -2.15%, -47.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.25	35	35	36.25	34.85	102,683
July 30, 2026	35.1	35.4	35.4	35.4	33.5	414,426
July 29, 2026	36.4	35.4	35.4	36.4	34	1.55M
July 28, 2026	35.55	35.4	35.4	36.4	35.3	748,236
July 27, 2026	35.85	36	36	36.9	35.8	120,260
July 24, 2026	36.6	35.85	35.85	36.65	35.3	298,915
July 23, 2026	37.15	36.6	36.6	37.5	36.6	144,878
July 22, 2026	37.6	37.15	37.15	37.8	37.15	108,792
July 21, 2026	36.9	37.5	37.5	37.8	36.85	90,926
July 20, 2026	39.5	37.2	37.2	39.5	37.2	275,336
July 17, 2026	38.2	38.65	38.65	39	38.05	265,818
July 16, 2026	38	38.8	38.8	39.3	38	185,443
July 15, 2026	37.6	38	38	38.3	37.55	252,493
July 14, 2026	38.7	37.5	37.5	38.7	35.5	335,696
July 13, 2026	37.6	38.1	38.1	38.4	37.55	147,349
July 09, 2026	38.55	37.5	37.5	38.55	37.4	14,419
July 08, 2026	37.65	37.6	37.6	37.75	37.2	23,472
July 07, 2026	38.45	37.3	37.3	38.5	37.3	78,661
July 06, 2026	38.2	38.15	38.15	38.5	38	78,163
July 03, 2026	37.6	38.2	38.2	38.3	37.6	86,079
July 02, 2026	37.65	37.6	37.6	37.95	37.6	54,340
July 01, 2026	38.35	37.7	37.7	38.35	37.7	60,454
June 30, 2026	38.1	38	38	38.1	37.8	59,853
June 29, 2026	37.1	37.65	37.65	38	37	109,875
June 26, 2026	37.55	37.5	37.5	37.85	37.4	516,273
June 25, 2026	38.7	37.9	37.9	38.7	37.5	192,260
June 24, 2026	37.85	37.75	37.75	38.2	37.75	68,426
June 23, 2026	40	37.9	37.9	40	37.5	245,668
June 22, 2026	38.15	39.05	39.05	40.4	38.15	570,700
June 18, 2026	38.25	38.4	38.4	38.4	37.9	302,159
June 17, 2026	38.4	38.25	38.25	38.55	37.9	116,422
June 16, 2026	38.35	38.4	38.4	38.5	38.05	157,113
June 15, 2026	37.8	38.1	38.1	38.4	37	252,834
June 12, 2026	36.2	37.95	37.95	38	36.2	217,885
June 11, 2026	36.55	36.55	36.55	36.6	35.55	1.04M
June 10, 2026	37.15	36.55	36.55	37.35	36.2	354,408
June 09, 2026	37.1	37.35	37.35	38.3	37.1	123,009
June 08, 2026	38.4	37.5	37.5	38.5	36.8	176,794
June 05, 2026	39.9	38.4	38.4	39.9	38.3	266,565
June 04, 2026	38.85	39.15	39.15	39.7	38.85	194,221
June 03, 2026	40	39.7	39.7	40.95	38.9	324,176
June 02, 2026	41.2	40.45	40.45	41.25	40.05	532,625
June 01, 2026	39.75	41.65	41.65	42.5	39.75	275,450
May 29, 2026	39.7	39.7	39.7	40.3	39.2	117,043
May 28, 2026	39.75	39.65	39.65	40.4	39.3	118,094
May 27, 2026	41.45	39.65	39.65	41.45	39.65	120,382
May 26, 2026	40.7	41.15	41.15	41.5	39.65	168,714
May 25, 2026	40.05	39.5	39.5	40.3	39.2	99,683
May 22, 2026	39.95	39.6	39.6	40.2	39.35	116,980
May 21, 2026	40.05	40.2	40.2	40.3	40	29,635
May 20, 2026	40.05	40.05	40.05	40.5	39.5	53,540
May 19, 2026	40	39.5	39.5	40.15	39	179,466
May 18, 2026	39	39.5	39.5	40.55	38.9	146,232
May 15, 2026	39.15	39.2	39.2	41	39.1	139,132
May 14, 2026	39.8	39.05	39.05	40.05	39.05	82,151
May 13, 2026	39.5	39.8	39.8	40.2	38.4	107,944
May 12, 2026	40	39	39	40.25	39	205,605
May 11, 2026	40.9	40	40	40.9	40	203,449
May 08, 2026	42.35	40.9	40.9	42.35	40.5	297,047
May 07, 2026	42	42.35	42.35	42.8	42	117,240