ALi Corporation (3041.TW) TAI

Currency In TWD

AD

3041.TW Historical Return

If you invested 1000 NT$ in ALi Corporation (3041.TW) 10 years ago, it would be worth 544.07 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 530.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,040.32 NT$. This corresponds to total returns of -45.59%, -46.99%, 4.03%, respectively, with annualized returns of -5.9%, -11.92%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3041.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202626.7526.4526.4527.326.251.1M
July 08, 202626.7526.6526.652726.051.19M
July 07, 202628.426.7526.7528.5526.32.07M
July 06, 202628.8528.428.429.8528.051.64M
July 03, 202628.3528.828.829.828.12.3M
July 02, 202627.928.328.328.727.51.26M
July 01, 202629.05282829.527.651.98M
June 30, 202627.2528.628.629.427.12.68M
June 29, 202627.426.826.827.7526.71.98M
June 26, 202628.727.327.328.927.152.85M
June 25, 20263129.2529.2531.1529.253.77M
June 24, 202630.530.8530.853229.85.03M
June 23, 20263231.231.232.530.5511.7M
June 22, 20262930.9530.9530.95297.4M
June 18, 20262928.1528.1529.82813.5M
June 17, 202626.4292929265.31M
June 16, 20262826.426.428.326.45.54M
June 15, 202624.9527272724.955.63M
June 12, 202624.7524.5524.5525.5524.51.83M
June 11, 202624.524.2524.2524.923.21.86M
June 10, 202623.3523.7523.7525.923.32.76M
June 09, 202623.5523.6523.6523.7522.95910,765
June 08, 202622.2523.323.323.422.251.57M
June 05, 202625.2524.6524.6525.3524.151.3M
June 04, 202626.3525.325.326.3525.21.59M
June 03, 202625.6526.526.526.6525.652.73M
June 02, 202625.9525.6525.6526.2524.951.57M
June 01, 202625.8525.6525.6526.0525.31.27M
May 29, 202625.6525.6525.6526.3525.151.37M
May 28, 202625.925.425.426.325.11.79M
May 27, 20262725.925.927.225.72.48M
May 26, 20262726.426.42725.552.04M
May 25, 202627.5272727.626.53.99M
May 22, 202625.427.1527.1527.224.95.17M
May 21, 202624.124.8524.8525.124.052.54M
May 20, 202622.8523.623.624.0522.81.48M
May 19, 202623.922.822.823.922.65941,506
May 18, 202622.823.5523.5523.622.251.02M
May 15, 202624.2523.1523.1524.722.951.48M
May 14, 202624.0524.1524.1524.5523.7743,206
May 13, 202624.4523.923.924.4523.61.17M
May 12, 202625.124.5524.5525.6524.11.52M
May 11, 202624.524.724.725.2524.21.55M
May 08, 202624.7524.324.325.424.11.86M
May 07, 202624.724.6524.6525.6524.13.22M
May 06, 202624.9524.424.425.624.31.99M
May 05, 20262424.5524.5524.723.651.32M
May 04, 20262423.8523.8524.723.751.48M
April 30, 202623.723.523.524.5523.451M
April 29, 202623.8523.523.524.1523.5654,292
April 28, 202623.423.723.724.2523892,244
April 27, 20262523.423.425.123.21.48M
April 24, 202624.124.824.825.923.93.49M
April 23, 202625.4523.623.626.322.953.86M
April 22, 20262525.125.126.924.412.32M
April 21, 202622.924.7524.7524.7522.53.68M
April 20, 202622.2522.522.522.6522.2539,613
April 17, 202622.5522.622.622.822.5734,459
April 16, 202622.322.422.422.5522.25567,413
April 15, 202622.6222222.622673,830
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved