If you invested 1000 NT$ in ALi Corporation (3041.TW) 10 years ago, it would be worth 579.05 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 607.44 NT$, while 1000 NT$ invested 1 year ago would be worth 889.89 NT$. This corresponds to total returns of -42.1%, -39.26%, -11.01%, respectively, with annualized returns of -5.32%, -9.48%, -11.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 23.95 | 24.35 | 24.35 | 24.5 | 23.9 | 1.28M |
| September 29, 2026 | 23.2 | 23.6 | 23.6 | 23.75 | 23.2 | 342,309 |
| September 24, 2026 | 23.65 | 23.2 | 23.2 | 23.65 | 23.15 | 388,674 |
| September 23, 2026 | 23.9 | 23.6 | 23.6 | 24.25 | 23.6 | 612,830 |
| September 22, 2026 | 24.1 | 23.7 | 23.7 | 24.45 | 23.65 | 770,952 |
| September 21, 2026 | 23.2 | 23.75 | 23.75 | 24 | 22.75 | 1.27M |
| September 18, 2026 | 22.9 | 23 | 23 | 23.4 | 22.75 | 1.1M |
| September 17, 2026 | 22.5 | 22.45 | 22.45 | 22.85 | 22.45 | 299,628 |
| September 16, 2026 | 22.35 | 22.3 | 22.3 | 22.55 | 22.2 | 280,826 |
| September 15, 2026 | 22.5 | 21.95 | 21.95 | 22.65 | 21.95 | 515,383 |
| September 11, 2026 | 22.7 | 22.5 | 22.5 | 22.8 | 22.35 | 459,373 |
| September 10, 2026 | 22.95 | 22.95 | 22.95 | 23 | 22.6 | 313,048 |
| September 09, 2026 | 22.55 | 22.95 | 22.95 | 23.1 | 22.5 | 473,377 |
| September 08, 2026 | 23.35 | 22.5 | 22.5 | 23.35 | 22.5 | 436,992 |
| September 07, 2026 | 23.3 | 22.9 | 22.9 | 23.4 | 22.9 | 490,035 |
| September 04, 2026 | 23.2 | 23.3 | 23.3 | 23.35 | 22.8 | 519,010 |
| September 03, 2026 | 23.85 | 22.95 | 22.95 | 24 | 22.95 | 802,525 |
| September 02, 2026 | 23.3 | 23.8 | 23.8 | 24.1 | 23.25 | 1.12M |
| September 01, 2026 | 23.2 | 23.2 | 23.2 | 24.05 | 23.15 | 1.16M |
| August 31, 2026 | 22.85 | 22.6 | 22.6 | 22.9 | 22.55 | 349,566 |
| August 28, 2026 | 23 | 22.9 | 22.9 | 23.1 | 22.75 | 407,272 |
| August 27, 2026 | 23 | 22.75 | 22.75 | 23.15 | 22.7 | 487,556 |
| August 26, 2026 | 22.45 | 23 | 23 | 23.1 | 22.4 | 772,299 |
| August 25, 2026 | 22.4 | 22.25 | 22.25 | 22.4 | 21.95 | 379,231 |
| August 24, 2026 | 22.35 | 22.3 | 22.3 | 22.75 | 22.3 | 486,791 |
| August 21, 2026 | 22.55 | 22.4 | 22.4 | 22.65 | 22.2 | 247,552 |
| August 20, 2026 | 22.8 | 22.4 | 22.4 | 22.8 | 22.35 | 402,934 |
| August 19, 2026 | 22 | 22.3 | 22.3 | 22.5 | 21.8 | 423,467 |
| August 18, 2026 | 23.2 | 22.3 | 22.3 | 23.2 | 22.2 | 790,157 |
| August 17, 2026 | 23.5 | 23 | 23 | 23.95 | 23 | 795,388 |
| August 14, 2026 | 23.6 | 23.3 | 23.3 | 23.6 | 23 | 630,284 |
| August 13, 2026 | 23.8 | 23.25 | 23.25 | 23.95 | 23 | 721,411 |
| August 12, 2026 | 23.45 | 23.45 | 23.45 | 24.3 | 23.45 | 683,142 |
| August 11, 2026 | 24.05 | 23.45 | 23.45 | 24.05 | 23 | 1.65M |
| August 10, 2026 | 23.05 | 24.55 | 24.55 | 24.7 | 22.7 | 1.44M |
| August 07, 2026 | 22.7 | 22.5 | 22.5 | 22.85 | 22.5 | 371,155 |
| August 06, 2026 | 22.9 | 22.7 | 22.7 | 22.9 | 22.25 | 576,652 |
| August 05, 2026 | 22.8 | 22.9 | 22.9 | 23 | 22.65 | 703,268 |
| August 04, 2026 | 22.05 | 22.25 | 22.25 | 22.45 | 21.6 | 686,794 |
| August 03, 2026 | 21.55 | 21.75 | 21.75 | 22.1 | 21.3 | 708,096 |
| July 31, 2026 | 21.2 | 21.55 | 21.55 | 21.65 | 21.05 | 934,161 |
| July 30, 2026 | 20.3 | 20.15 | 20.15 | 21 | 19.9 | 1.35M |
| July 29, 2026 | 22.15 | 20.55 | 20.55 | 22.3 | 20 | 2.41M |
| July 28, 2026 | 22.05 | 22 | 22 | 22.55 | 21.8 | 1.68M |
| July 27, 2026 | 23.45 | 23.1 | 23.1 | 23.55 | 22.75 | 982,420 |
| July 24, 2026 | 24 | 23.7 | 23.7 | 24.15 | 23.2 | 937,923 |
| July 23, 2026 | 24.15 | 24.2 | 24.2 | 24.4 | 23.65 | 825,077 |
| July 22, 2026 | 24.05 | 24.05 | 24.05 | 24.7 | 23.9 | 1.08M |
| July 21, 2026 | 23.9 | 23.75 | 23.75 | 24.25 | 23.6 | 1.18M |
| July 20, 2026 | 23.3 | 23.4 | 23.4 | 24.25 | 22.3 | 1.95M |
| July 17, 2026 | 25.1 | 23.25 | 23.25 | 25.1 | 23.1 | 2.16M |
| July 16, 2026 | 26.25 | 25.55 | 25.55 | 26.25 | 25.55 | 865,254 |
| July 15, 2026 | 26.2 | 26.4 | 26.4 | 26.6 | 25.6 | 1.19M |
| July 14, 2026 | 26.95 | 25.65 | 25.65 | 27.85 | 24.55 | 3.74M |
| July 13, 2026 | 26.95 | 25.8 | 25.8 | 27 | 25.35 | 1.38M |
| July 09, 2026 | 26.75 | 26.45 | 26.45 | 27.3 | 26.25 | 1.1M |
| July 08, 2026 | 26.75 | 26.65 | 26.65 | 27 | 26.05 | 1.19M |
| July 07, 2026 | 28.4 | 26.75 | 26.75 | 28.55 | 26.3 | 2.07M |
| July 06, 2026 | 28.85 | 28.4 | 28.4 | 29.85 | 28.05 | 1.64M |
| July 03, 2026 | 28.35 | 28.8 | 28.8 | 29.8 | 28.1 | 2.3M |