ALi Corporation (3041.TW) TAI

Currency In TWD

AD

3041.TW Historical Return

If you invested 1000 NT$ in ALi Corporation (3041.TW) 10 years ago, it would be worth 693.39 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 672.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,291.06 NT$. This corresponds to total returns of -30.66%, -32.75%, 29.11%, respectively, with annualized returns of -3.59%, -7.62%, 29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3041.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262930.9530.9530.95297.4M
June 18, 20262928.1528.1529.82813.5M
June 17, 202626.4292929265.31M
June 16, 20262826.426.428.326.45.54M
June 15, 202624.9527272724.955.63M
June 12, 202624.7524.5524.5525.5524.51.83M
June 11, 202624.524.2524.2524.923.21.86M
June 10, 202623.3523.7523.7525.923.32.76M
June 09, 202623.5523.6523.6523.7522.95910,765
June 08, 202622.2523.323.323.422.251.57M
June 05, 202625.2524.6524.6525.3524.151.3M
June 04, 202626.3525.325.326.3525.21.59M
June 03, 202625.6526.526.526.6525.652.73M
June 02, 202625.9525.6525.6526.2524.951.57M
June 01, 202625.8525.6525.6526.0525.31.27M
May 29, 202625.6525.6525.6526.3525.151.37M
May 28, 202625.925.425.426.325.11.79M
May 27, 20262725.925.927.225.72.48M
May 26, 20262726.426.42725.552.04M
May 25, 202627.5272727.626.53.99M
May 22, 202625.427.1527.1527.224.95.17M
May 21, 202624.124.8524.8525.124.052.54M
May 20, 202622.8523.623.624.0522.81.48M
May 19, 202623.922.822.823.922.65941,506
May 18, 202622.823.5523.5523.622.251.02M
May 15, 202624.2523.1523.1524.722.951.48M
May 14, 202624.0524.1524.1524.5523.7743,206
May 13, 202624.4523.923.924.4523.61.17M
May 12, 202625.124.5524.5525.6524.11.52M
May 11, 202624.524.724.725.2524.21.55M
May 08, 202624.7524.324.325.424.11.86M
May 07, 202624.724.6524.6525.6524.13.22M
May 06, 202624.9524.424.425.624.31.99M
May 05, 20262424.5524.5524.723.651.32M
May 04, 20262423.8523.8524.723.751.48M
April 30, 202623.723.523.524.5523.451M
April 29, 202623.8523.523.524.1523.5654,292
April 28, 202623.423.723.724.2523892,244
April 27, 20262523.423.425.123.21.48M
April 24, 202624.124.824.825.923.93.49M
April 23, 202625.4523.623.626.322.953.86M
April 22, 20262525.125.126.924.412.32M
April 21, 202622.924.7524.7524.7522.53.68M
April 20, 202622.2522.522.522.6522.2539,613
April 17, 202622.5522.622.622.822.5734,459
April 16, 202622.322.422.422.5522.25567,413
April 15, 202622.6222222.622673,830
April 14, 202622.1522.2522.2522.5522.05844,340
April 13, 202621.2222222.0521.2432,438
April 10, 202621.721.421.421.9521.35637,957
April 09, 20262221.6521.6522.0521.55651,043
April 08, 202622.2222222.421.8974,228
April 07, 202622.221.821.822.221.8347,421
April 02, 202622.221.7521.7522.621.7426,575
April 01, 202622.222.222.222.4522.1408,983
March 31, 202622.3521.521.522.421.5883,039
March 30, 202622.5522.322.322.6522.1285,840
March 27, 202622.822.822.823.1522.5567,304
March 26, 202623.6232324.123610,620
March 25, 202623.123.623.623.823.05701,104
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved