ALi Corporation (3041.TW) TAI

25.90

+0.25(+0.97%)

Updated at June 03 10:14AM

Currency In TWD

3041.TW Historical Return

If you invested 1000 NT$ in ALi Corporation (3041.TW) 10 years ago, it would be worth 536.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 572.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,030.12 NT$. This corresponds to total returns of -46.34%, -42.78%, 3.01%, respectively, with annualized returns of -6.03%, -10.56%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3041.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.9525.6525.6526.2524.951.57M
June 01, 202625.8525.6525.6526.0525.31.27M
May 29, 202625.6525.6525.6526.3525.151.37M
May 28, 202625.925.425.426.325.11.79M
May 27, 20262725.925.927.225.72.48M
May 26, 20262726.426.42725.552.04M
May 25, 202627.5272727.626.53.99M
May 22, 202625.427.1527.1527.224.95.17M
May 21, 202624.124.8524.8525.124.052.54M
May 20, 202622.8523.623.624.0522.81.48M
May 19, 202623.922.822.823.922.65941,506
May 18, 202622.823.5523.5523.622.251.02M
May 15, 202624.2523.1523.1524.722.951.48M
May 14, 202624.0524.1524.1524.5523.7743,206
May 13, 202624.4523.923.924.4523.61.17M
May 12, 202625.124.5524.5525.6524.11.52M
May 11, 202624.524.724.725.2524.21.55M
May 08, 202624.7524.324.325.424.11.86M
May 07, 202624.724.6524.6525.6524.13.22M
May 06, 202624.9524.424.425.624.31.99M
May 05, 20262424.5524.5524.723.651.32M
May 04, 20262423.8523.8524.723.751.48M
April 30, 202623.723.523.524.5523.451M
April 29, 202623.8523.523.524.1523.5654,292
April 28, 202623.423.723.724.2523892,244
April 27, 20262523.423.425.123.21.48M
April 24, 202624.124.824.825.923.93.49M
April 23, 202625.4523.623.626.322.953.86M
April 22, 20262525.125.126.924.412.32M
April 21, 202622.924.7524.7524.7522.53.68M
April 20, 202622.2522.522.522.6522.2539,613
April 17, 202622.5522.622.622.822.5734,459
April 16, 202622.322.422.422.5522.25567,413
April 15, 202622.6222222.622673,830
April 14, 202622.1522.2522.2522.5522.05844,340
April 13, 202621.2222222.0521.2432,438
April 10, 202621.721.421.421.9521.35637,957
April 09, 20262221.6521.6522.0521.55651,043
April 08, 202622.2222222.421.8974,228
April 07, 202622.221.821.822.221.8347,421
April 02, 202622.221.7521.7522.621.7426,575
April 01, 202622.222.222.222.4522.1408,983
March 31, 202622.3521.521.522.421.5883,039
March 30, 202622.5522.322.322.6522.1285,840
March 27, 202622.822.822.823.1522.5567,304
March 26, 202623.6232324.123610,620
March 25, 202623.123.623.623.823.05701,104
March 24, 202623.9523.123.124.5523.1874,073
March 23, 202622.5523.823.824.622.41.52M
March 20, 202624.323.4523.4524.623.454.46M
March 19, 202623.8523.9523.9524.423.7656,139
March 18, 202624.3523.8523.8524.3523.7573,949
March 17, 202623.623.723.724.2523.45818,717
March 16, 202623.5523.423.423.823.3568,718
March 13, 202623.6523.5523.5523.9523.45446,468
March 12, 202623.7242424.0523.4418,948
March 11, 202623.0523.723.723.8523652,986
March 10, 202622.4522.622.3522.722.45238,698
March 09, 202622.222.222.222.421.9719,488
March 06, 202622.923.4523.4523.7522.8486,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved