ALi Corporation (3041.TW) TAI

Currency In TWD

AD

3041.TW Historical Return

If you invested 1000 NT$ in ALi Corporation (3041.TW) 10 years ago, it would be worth 585.34 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 524.11 NT$, while 1000 NT$ invested 1 year ago would be worth 775.54 NT$. This corresponds to total returns of -41.47%, -47.59%, -22.45%, respectively, with annualized returns of -5.21%, -12.13%, -22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3041.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.1523.1523.1524.1523.1579,680
October 21, 202623.7523.8523.852423.6388,836
October 20, 202623.623.423.423.923.4311,882
October 19, 202623.523.5523.552423.3455,192
October 16, 202624.5524.224.22524.15713,451
October 15, 202624.724.3524.3525.224.251.33M
October 14, 202626.125.525.526.325.33.38M
October 13, 202624.225.5525.5526.1524.14.06M
October 12, 202623.523.923.924.3523.4464,316
October 08, 202624.0523.8523.8524.0523.55463,434
October 07, 202624.25242424.4523.9553,912
October 06, 202624.3524.2524.2524.523.9465,469
October 05, 202625.1524.1524.1525.1524.05616,735
October 02, 202624.6524.824.824.8524.2611,473
October 01, 202624.3524.6524.6525.324.351.07M
September 30, 202623.9524.3524.3524.523.91.28M
September 29, 202623.223.623.623.7523.2342,309
September 24, 202623.6523.223.223.6523.15388,674
September 23, 202623.923.623.624.2523.6612,830
September 22, 202624.123.723.724.4523.65770,952
September 21, 202623.223.7523.752422.751.27M
September 18, 202622.9232323.422.751.1M
September 17, 202622.522.4522.4522.8522.45299,628
September 16, 202622.3522.322.322.5522.2280,826
September 15, 202622.521.9521.9522.6521.95515,383
September 11, 202622.722.522.522.822.35459,373
September 10, 202622.9522.9522.952322.6313,048
September 09, 202622.5522.9522.9523.122.5473,377
September 08, 202623.3522.522.523.3522.5436,992
September 07, 202623.322.922.923.422.9490,035
September 04, 202623.223.323.323.3522.8519,010
September 03, 202623.8522.9522.952422.95802,525
September 02, 202623.323.823.824.123.251.12M
September 01, 202623.223.223.224.0523.151.16M
August 31, 202622.8522.622.622.922.55349,566
August 28, 20262322.922.923.122.75407,272
August 27, 20262322.7522.7523.1522.7487,556
August 26, 202622.45232323.122.4772,299
August 25, 202622.422.2522.2522.421.95379,231
August 24, 202622.3522.322.322.7522.3486,791
August 21, 202622.5522.422.422.6522.2247,552
August 20, 202622.822.422.422.822.35402,934
August 19, 20262222.322.322.521.8423,467
August 18, 202623.222.322.323.222.2790,157
August 17, 202623.5232323.9523795,388
August 14, 202623.623.323.323.623630,284
August 13, 202623.823.2523.2523.9523721,411
August 12, 202623.4523.4523.4524.323.45683,142
August 11, 202624.0523.4523.4524.05231.65M
August 10, 202623.0524.5524.5524.722.71.44M
August 07, 202622.722.522.522.8522.5371,155
August 06, 202622.922.722.722.922.25576,652
August 05, 202622.822.922.92322.65703,268
August 04, 202622.0522.2522.2522.4521.6686,794
August 03, 202621.5521.7521.7522.121.3708,096
July 31, 202621.221.5521.5521.6521.05934,161
July 30, 202620.320.1520.152119.91.35M
July 29, 202622.1520.5520.5522.3202.41M
July 28, 202622.05222222.5521.81.68M
July 27, 202623.4523.123.123.5522.75982,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved