ALi Corporation (3041.TW) TAI

25.65

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

3041.TW Historical Return

If you invested 1000 NT$ in ALi Corporation (3041.TW) 10 years ago, it would be worth 536.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 572.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,030.12 NT$. This corresponds to total returns of -46.34%, -42.78%, 3.01%, respectively, with annualized returns of -6.03%, -10.56%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3041.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.95	25.65	25.65	26.25	24.95	1.57M
June 01, 2026	25.85	25.65	25.65	26.05	25.3	1.27M
May 29, 2026	25.65	25.65	25.65	26.35	25.15	1.37M
May 28, 2026	25.9	25.4	25.4	26.3	25.1	1.79M
May 27, 2026	27	25.9	25.9	27.2	25.7	2.48M
May 26, 2026	27	26.4	26.4	27	25.55	2.04M
May 25, 2026	27.5	27	27	27.6	26.5	3.99M
May 22, 2026	25.4	27.15	27.15	27.2	24.9	5.17M
May 21, 2026	24.1	24.85	24.85	25.1	24.05	2.54M
May 20, 2026	22.85	23.6	23.6	24.05	22.8	1.48M
May 19, 2026	23.9	22.8	22.8	23.9	22.65	941,506
May 18, 2026	22.8	23.55	23.55	23.6	22.25	1.02M
May 15, 2026	24.25	23.15	23.15	24.7	22.95	1.48M
May 14, 2026	24.05	24.15	24.15	24.55	23.7	743,206
May 13, 2026	24.45	23.9	23.9	24.45	23.6	1.17M
May 12, 2026	25.1	24.55	24.55	25.65	24.1	1.52M
May 11, 2026	24.5	24.7	24.7	25.25	24.2	1.55M
May 08, 2026	24.75	24.3	24.3	25.4	24.1	1.86M
May 07, 2026	24.7	24.65	24.65	25.65	24.1	3.22M
May 06, 2026	24.95	24.4	24.4	25.6	24.3	1.99M
May 05, 2026	24	24.55	24.55	24.7	23.65	1.32M
May 04, 2026	24	23.85	23.85	24.7	23.75	1.48M
April 30, 2026	23.7	23.5	23.5	24.55	23.45	1M
April 29, 2026	23.85	23.5	23.5	24.15	23.5	654,292
April 28, 2026	23.4	23.7	23.7	24.25	23	892,244
April 27, 2026	25	23.4	23.4	25.1	23.2	1.48M
April 24, 2026	24.1	24.8	24.8	25.9	23.9	3.49M
April 23, 2026	25.45	23.6	23.6	26.3	22.95	3.86M
April 22, 2026	25	25.1	25.1	26.9	24.4	12.32M
April 21, 2026	22.9	24.75	24.75	24.75	22.5	3.68M
April 20, 2026	22.25	22.5	22.5	22.65	22.2	539,613
April 17, 2026	22.55	22.6	22.6	22.8	22.5	734,459
April 16, 2026	22.3	22.4	22.4	22.55	22.25	567,413
April 15, 2026	22.6	22	22	22.6	22	673,830
April 14, 2026	22.15	22.25	22.25	22.55	22.05	844,340
April 13, 2026	21.2	22	22	22.05	21.2	432,438
April 10, 2026	21.7	21.4	21.4	21.95	21.35	637,957
April 09, 2026	22	21.65	21.65	22.05	21.55	651,043
April 08, 2026	22.2	22	22	22.4	21.8	974,228
April 07, 2026	22.2	21.8	21.8	22.2	21.8	347,421
April 02, 2026	22.2	21.75	21.75	22.6	21.7	426,575
April 01, 2026	22.2	22.2	22.2	22.45	22.1	408,983
March 31, 2026	22.35	21.5	21.5	22.4	21.5	883,039
March 30, 2026	22.55	22.3	22.3	22.65	22.1	285,840
March 27, 2026	22.8	22.8	22.8	23.15	22.5	567,304
March 26, 2026	23.6	23	23	24.1	23	610,620
March 25, 2026	23.1	23.6	23.6	23.8	23.05	701,104
March 24, 2026	23.95	23.1	23.1	24.55	23.1	874,073
March 23, 2026	22.55	23.8	23.8	24.6	22.4	1.52M
March 20, 2026	24.3	23.45	23.45	24.6	23.45	4.46M
March 19, 2026	23.85	23.95	23.95	24.4	23.7	656,139
March 18, 2026	24.35	23.85	23.85	24.35	23.7	573,949
March 17, 2026	23.6	23.7	23.7	24.25	23.45	818,717
March 16, 2026	23.55	23.4	23.4	23.8	23.3	568,718
March 13, 2026	23.65	23.55	23.55	23.95	23.45	446,468
March 12, 2026	23.7	24	24	24.05	23.4	418,948
March 11, 2026	23.05	23.7	23.7	23.85	23	652,986
March 10, 2026	22.45	22.6	22.35	22.7	22.45	238,698
March 09, 2026	22.2	22.2	22.2	22.4	21.9	719,488
March 06, 2026	22.9	23.45	23.45	23.75	22.8	486,178