ALi Corporation (3041.TW) TAI

Currency In TWD

AD

3041.TW Historical Return

If you invested 1000 NT$ in ALi Corporation (3041.TW) 10 years ago, it would be worth 515.82 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 460.78 NT$, while 1000 NT$ invested 1 year ago would be worth 844.28 NT$. This corresponds to total returns of -48.42%, -53.92%, -15.57%, respectively, with annualized returns of -6.4%, -14.36%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3041.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.722.522.522.822.35459,373
September 10, 202622.9522.9522.952322.6313,048
September 09, 202622.5522.9522.9523.122.5473,377
September 08, 202623.3522.522.523.3522.5436,992
September 07, 202623.322.922.923.422.9490,035
September 04, 202623.223.323.323.3522.8519,010
September 03, 202623.8522.9522.952422.95802,525
September 02, 202623.323.823.824.123.251.12M
September 01, 202623.223.223.224.0523.151.16M
August 31, 202622.8522.622.622.922.55349,566
August 28, 20262322.922.923.122.75407,272
August 27, 20262322.7522.7523.1522.7487,556
August 26, 202622.45232323.122.4772,299
August 25, 202622.422.2522.2522.421.95379,231
August 24, 202622.3522.322.322.7522.3486,791
August 21, 202622.5522.422.422.6522.2247,552
August 20, 202622.822.422.422.822.35402,934
August 19, 20262222.322.322.521.8423,467
August 18, 202623.222.322.323.222.2790,157
August 17, 202623.5232323.9523795,388
August 14, 202623.623.323.323.623630,284
August 13, 202623.823.2523.2523.9523721,411
August 12, 202623.4523.4523.4524.323.45683,142
August 11, 202624.0523.4523.4524.05231.65M
August 10, 202623.0524.5524.5524.722.71.44M
August 07, 202622.722.522.522.8522.5371,155
August 06, 202622.922.722.722.922.25576,652
August 05, 202622.822.922.92322.65703,268
August 04, 202622.0522.2522.2522.4521.6686,794
August 03, 202621.5521.7521.7522.121.3708,096
July 31, 202621.221.5521.5521.6521.05934,161
July 30, 202620.320.1520.152119.91.35M
July 29, 202622.1520.5520.5522.3202.41M
July 28, 202622.05222222.5521.81.68M
July 27, 202623.4523.123.123.5522.75982,420
July 24, 20262423.723.724.1523.2937,923
July 23, 202624.1524.224.224.423.65825,077
July 22, 202624.0524.0524.0524.723.91.08M
July 21, 202623.923.7523.7524.2523.61.18M
July 20, 202623.323.423.424.2522.31.95M
July 17, 202625.123.2523.2525.123.12.16M
July 16, 202626.2525.5525.5526.2525.55865,254
July 15, 202626.226.426.426.625.61.19M
July 14, 202626.9525.6525.6527.8524.553.74M
July 13, 202626.9525.825.82725.351.38M
July 09, 202626.7526.4526.4527.326.251.1M
July 08, 202626.7526.6526.652726.051.19M
July 07, 202628.426.7526.7528.5526.32.07M
July 06, 202628.8528.428.429.8528.051.64M
July 03, 202628.3528.828.829.828.12.3M
July 02, 202627.928.328.328.727.51.26M
July 01, 202629.05282829.527.651.98M
June 30, 202627.2528.628.629.427.12.68M
June 29, 202627.426.826.827.7526.71.98M
June 26, 202628.727.327.328.927.152.85M
June 25, 20263129.2529.2531.1529.253.77M
June 24, 202630.530.8530.853229.85.03M
June 23, 20263231.231.232.530.5511.7M
June 22, 20262930.9530.9530.95297.4M
June 18, 20262928.1528.1529.82813.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved