ALi Corporation (3041.TW) TAI

28.20

-0.1(-0.35%)

Updated at August 19 12:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.428.328.328.928.151.54M
August 15, 202527.628.428.42927.53.98M
August 14, 20252727.427.428.326.92.66M
August 13, 202527.1272728.0526.91.76M
August 12, 202526.726.826.827.0526.151.06M
August 11, 202526.526.7526.7527.226.051.08M
August 08, 202526.1526.426.426.8261.17M
August 07, 202526.125.9525.9526.325.7660,942
August 06, 202526.125.9525.9526.225.7723,676
August 05, 202526.325.9525.9526.5525.951.31M
August 04, 202525.75262626.225.25824,067
August 01, 202525.625.825.826.124.751.98M
July 31, 202525.1526.2526.2526.324.551.83M
July 30, 202525.225.125.125.924.751.2M
July 29, 202524.724.624.625.224.5530,054
July 28, 202525.0524.8524.8525.124.5602,409
July 25, 202525.4252526.25251.37M
July 24, 202525.3252525.324.7477,199
July 23, 202524.725.125.125.2524.7635,356
July 22, 202525.524.524.526.324.51.35M
July 21, 202525.525.525.52625.4334,085
July 18, 202526.325.625.626.625.61.05M
July 17, 202525.825.8525.8526.225.65858,611
July 16, 202525.125.425.426.325.1975,503
July 15, 202524.9525.125.125.224.8416,501
July 14, 202525.124.824.825.124.6428,207
July 11, 20252525.225.225.5525571,226
July 10, 202525.725.225.226.3525.2757,377
July 09, 202525.125.725.726.5524.751.74M
July 08, 202525.1524.6524.6525.1524.45568,286
July 07, 202525.525.125.125.524.95513,992
July 04, 202526.8525.525.527.1525.51.89M
July 03, 202527.2526.626.627.5526.62.45M
July 02, 202528.527.2527.2529.7527.2515.64M
July 01, 202526.728.228.228.226.653M
June 30, 202525.825.6525.6526.0525.1492,835
June 27, 202525.625.7525.7525.825.3320,594
June 26, 202525.4525.525.525.925.4687,524
June 25, 202524.925.225.226.524.92.21M
June 24, 202524.324.724.724.924.3492,826
June 23, 202523.9524.0524.0524.3523.4713,122
June 20, 20252424.5524.5524.5523.55752,344
June 19, 202524.9242424.924571,500
June 18, 202525.224.924.925.7524.8433,510
June 17, 202524.9525.325.326.4524.95999,848
June 16, 202525.2524.924.925.2524.55325,558
June 13, 202525.5524.924.925.624.8570,549
June 12, 20252625.725.726.1525.7268,372
June 11, 202525.6262626.1525.25762,207
June 10, 202526.225.8525.8526.625.85555,277
June 09, 202526.75262626.7525.65412,604
June 06, 202525.9262626.4525.5556,859
June 05, 202525.325.825.826.125.25518,689
June 04, 202524.825.3525.3525.5524.8660,809
June 03, 202525.3524.6524.6525.4524.65381,930
June 02, 202525.824.924.925.924.55701,159
May 29, 202526.325.7525.7526.325.4615,748
May 28, 202526.1525.825.82725.81.4M
May 27, 202525.825.625.626.1525.5438,305
May 26, 202526.4525.825.826.4525.8462,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved