If you invested 1000 NT$ in ALi Corporation (3041.TW) 10 years ago, it would be worth 447.1 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 435.35 NT$, while 1000 NT$ invested 1 year ago would be worth 828.85 NT$. This corresponds to total returns of -55.29%, -56.46%, -17.12%, respectively, with annualized returns of -7.73%, -15.31%, -17.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.2 | 21.55 | 21.55 | 21.65 | 21.05 | 934,161 |
| July 30, 2026 | 20.3 | 20.15 | 20.15 | 21 | 19.9 | 1.35M |
| July 29, 2026 | 22.15 | 20.55 | 20.55 | 22.3 | 20 | 2.41M |
| July 28, 2026 | 22.05 | 22 | 22 | 22.55 | 21.8 | 1.68M |
| July 27, 2026 | 23.45 | 23.1 | 23.1 | 23.55 | 22.75 | 982,420 |
| July 24, 2026 | 24 | 23.7 | 23.7 | 24.15 | 23.2 | 937,923 |
| July 23, 2026 | 24.15 | 24.2 | 24.2 | 24.4 | 23.65 | 825,077 |
| July 22, 2026 | 24.05 | 24.05 | 24.05 | 24.7 | 23.9 | 1.08M |
| July 21, 2026 | 23.9 | 23.75 | 23.75 | 24.25 | 23.6 | 1.18M |
| July 20, 2026 | 23.3 | 23.4 | 23.4 | 24.25 | 22.3 | 1.95M |
| July 17, 2026 | 25.1 | 23.25 | 23.25 | 25.1 | 23.1 | 2.16M |
| July 16, 2026 | 26.25 | 25.55 | 25.55 | 26.25 | 25.55 | 865,254 |
| July 15, 2026 | 26.2 | 26.4 | 26.4 | 26.6 | 25.6 | 1.19M |
| July 14, 2026 | 26.95 | 25.65 | 25.65 | 27.85 | 24.55 | 3.74M |
| July 13, 2026 | 26.95 | 25.8 | 25.8 | 27 | 25.35 | 1.38M |
| July 09, 2026 | 26.75 | 26.45 | 26.45 | 27.3 | 26.25 | 1.1M |
| July 08, 2026 | 26.75 | 26.65 | 26.65 | 27 | 26.05 | 1.19M |
| July 07, 2026 | 28.4 | 26.75 | 26.75 | 28.55 | 26.3 | 2.07M |
| July 06, 2026 | 28.85 | 28.4 | 28.4 | 29.85 | 28.05 | 1.64M |
| July 03, 2026 | 28.35 | 28.8 | 28.8 | 29.8 | 28.1 | 2.3M |
| July 02, 2026 | 27.9 | 28.3 | 28.3 | 28.7 | 27.5 | 1.26M |
| July 01, 2026 | 29.05 | 28 | 28 | 29.5 | 27.65 | 1.98M |
| June 30, 2026 | 27.25 | 28.6 | 28.6 | 29.4 | 27.1 | 2.68M |
| June 29, 2026 | 27.4 | 26.8 | 26.8 | 27.75 | 26.7 | 1.98M |
| June 26, 2026 | 28.7 | 27.3 | 27.3 | 28.9 | 27.15 | 2.85M |
| June 25, 2026 | 31 | 29.25 | 29.25 | 31.15 | 29.25 | 3.77M |
| June 24, 2026 | 30.5 | 30.85 | 30.85 | 32 | 29.8 | 5.03M |
| June 23, 2026 | 32 | 31.2 | 31.2 | 32.5 | 30.55 | 11.7M |
| June 22, 2026 | 29 | 30.95 | 30.95 | 30.95 | 29 | 7.4M |
| June 18, 2026 | 29 | 28.15 | 28.15 | 29.8 | 28 | 13.5M |
| June 17, 2026 | 26.4 | 29 | 29 | 29 | 26 | 5.31M |
| June 16, 2026 | 28 | 26.4 | 26.4 | 28.3 | 26.4 | 5.54M |
| June 15, 2026 | 24.95 | 27 | 27 | 27 | 24.95 | 5.63M |
| June 12, 2026 | 24.75 | 24.55 | 24.55 | 25.55 | 24.5 | 1.83M |
| June 11, 2026 | 24.5 | 24.25 | 24.25 | 24.9 | 23.2 | 1.86M |
| June 10, 2026 | 23.35 | 23.75 | 23.75 | 25.9 | 23.3 | 2.76M |
| June 09, 2026 | 23.55 | 23.65 | 23.65 | 23.75 | 22.95 | 910,765 |
| June 08, 2026 | 22.25 | 23.3 | 23.3 | 23.4 | 22.25 | 1.57M |
| June 05, 2026 | 25.25 | 24.65 | 24.65 | 25.35 | 24.15 | 1.3M |
| June 04, 2026 | 26.35 | 25.3 | 25.3 | 26.35 | 25.2 | 1.59M |
| June 03, 2026 | 25.65 | 26.5 | 26.5 | 26.65 | 25.65 | 2.73M |
| June 02, 2026 | 25.95 | 25.65 | 25.65 | 26.25 | 24.95 | 1.57M |
| June 01, 2026 | 25.85 | 25.65 | 25.65 | 26.05 | 25.3 | 1.27M |
| May 29, 2026 | 25.65 | 25.65 | 25.65 | 26.35 | 25.15 | 1.37M |
| May 28, 2026 | 25.9 | 25.4 | 25.4 | 26.3 | 25.1 | 1.79M |
| May 27, 2026 | 27 | 25.9 | 25.9 | 27.2 | 25.7 | 2.48M |
| May 26, 2026 | 27 | 26.4 | 26.4 | 27 | 25.55 | 2.04M |
| May 25, 2026 | 27.5 | 27 | 27 | 27.6 | 26.5 | 3.99M |
| May 22, 2026 | 25.4 | 27.15 | 27.15 | 27.2 | 24.9 | 5.17M |
| May 21, 2026 | 24.1 | 24.85 | 24.85 | 25.1 | 24.05 | 2.54M |
| May 20, 2026 | 22.85 | 23.6 | 23.6 | 24.05 | 22.8 | 1.48M |
| May 19, 2026 | 23.9 | 22.8 | 22.8 | 23.9 | 22.65 | 941,506 |
| May 18, 2026 | 22.8 | 23.55 | 23.55 | 23.6 | 22.25 | 1.02M |
| May 15, 2026 | 24.25 | 23.15 | 23.15 | 24.7 | 22.95 | 1.48M |
| May 14, 2026 | 24.05 | 24.15 | 24.15 | 24.55 | 23.7 | 743,206 |
| May 13, 2026 | 24.45 | 23.9 | 23.9 | 24.45 | 23.6 | 1.17M |
| May 12, 2026 | 25.1 | 24.55 | 24.55 | 25.65 | 24.1 | 1.52M |
| May 11, 2026 | 24.5 | 24.7 | 24.7 | 25.25 | 24.2 | 1.55M |
| May 08, 2026 | 24.75 | 24.3 | 24.3 | 25.4 | 24.1 | 1.86M |
| May 07, 2026 | 24.7 | 24.65 | 24.65 | 25.65 | 24.1 | 3.22M |