TXC Corporation (3042.TW) TAI

83.40

+0.2(+0.24%)

Updated at January 15 09:28AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202680.683.283.28480.63.55M
January 13, 202681.380.580.581.579.91.5M
January 12, 202680.881.381.381.480.31.43M
January 09, 202680.180.480.481.280.11.9M
January 08, 20268079.779.780791.58M
January 07, 202679.879.979.980.379.42.73M
January 06, 202680.279.879.880.579.13.97M
January 05, 202680.580.380.380.879.92.42M
January 02, 202680.480.280.281.1802.71M
December 31, 202580.380.480.480.980.11.81M
December 30, 202580.780.280.280.879.63.18M
December 29, 202581.380.680.682.180.33.23M
December 26, 202582.581.381.382.981.31.9M
December 24, 202583.582.482.484.482.31.56M
December 23, 202584.5838384.583884,834
December 22, 202583.784.184.184.283.5790,386
December 19, 20258383.183.183.9831.05M
December 18, 202583.182.982.983.382.3725,460
December 17, 202583.782.782.784.182.71.38M
December 16, 202583.882.882.884.682.5933,125
December 15, 202585.284.484.485.384.4733,891
December 12, 202586.585.885.886.685.6628,749
December 11, 20258586.286.286.6851.34M
December 10, 202585.5858585.984.8917,324
December 09, 20258585858584.5598,510
December 08, 202584.3858585.583.81.26M
December 05, 202584.583.983.984.583.4645,626
December 04, 202583.684.484.484.783.61.01M
December 03, 20258483.683.684.383.6764,923
December 02, 202582.584848482.41.42M
December 01, 202583.782.582.584.382.5674,340
November 28, 20258483.883.884.583.3910,461
November 27, 20258484848482.42.38M
November 26, 202582.584848481.52.09M
November 25, 202581.381.981.981.980.71.63M
November 24, 202581.680.480.481.6802.4M
November 21, 202582.680.780.783.280.52.05M
November 20, 202582.283838381.81.33M
November 19, 202583.281.381.383.280.82.08M
November 18, 202583.582.582.583.881.92.15M
November 17, 202584.283.883.884.683.11.35M
November 14, 202585.183.983.985.283.91.48M
November 13, 202585.885.885.885.884.61.3M
November 12, 202585.885.885.886.5851.17M
November 11, 202585.285.285.28684.51.79M
November 10, 202585.885.285.285.984.61.09M
November 07, 20258486.386.386.683.63.45M
November 06, 202584.184.484.484.582.63.72M
November 05, 202584.184.784.78583.13.2M
November 04, 202590.1848490.182.96.94M
November 03, 20259089.989.990.489.5557,246
October 31, 202589.8898990.5891.02M
October 30, 202591.789.689.691.789.52.42M
October 29, 20259291.791.792.791.32.01M
October 28, 202593.591.491.493.591.21.6M
October 27, 202593.592.892.893.892.21.23M
October 23, 202592.592.492.493.492.21.08M
October 22, 202592.492.992.993.692.31.49M
October 21, 202592.592.692.694.292.42.44M
October 20, 20259291.791.79290.8970,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved