86.50
-0.6(-0.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 87.8 | 87.1 | 87.1 | 87.8 | 86.9 | 546,762 |
| September 04, 2025 | 87 | 87.1 | 87.1 | 88.1 | 87 | 516,581 |
| September 03, 2025 | 85.6 | 86.8 | 86.8 | 87 | 85 | 470,470 |
| September 02, 2025 | 85.9 | 86.1 | 86.1 | 87.3 | 85.4 | 607,963 |
| September 01, 2025 | 88.7 | 85.7 | 85.7 | 88.7 | 85 | 1.47M |
| August 29, 2025 | 89 | 88.2 | 88.2 | 89.1 | 88.1 | 617,600 |
| August 28, 2025 | 88.3 | 88.6 | 88.6 | 89.2 | 87.9 | 903,976 |
| August 27, 2025 | 88.8 | 88.3 | 88.3 | 89.1 | 88.2 | 1.07M |
| August 26, 2025 | 87.5 | 88.7 | 88.7 | 88.8 | 87.5 | 1.34M |
| August 25, 2025 | 88 | 87.7 | 87.7 | 88.2 | 87.5 | 686,108 |
| August 22, 2025 | 89 | 87.1 | 87.1 | 89 | 87 | 941,580 |
| August 21, 2025 | 87 | 88.4 | 88.4 | 88.4 | 86.8 | 1.44M |
| August 20, 2025 | 87.4 | 86.1 | 86.1 | 87.4 | 85.7 | 1.25M |
| August 19, 2025 | 87.7 | 86.7 | 86.7 | 88 | 86.6 | 978,922 |
| August 18, 2025 | 87.6 | 87.7 | 87.7 | 89.5 | 87.4 | 2.62M |
| August 15, 2025 | 87 | 87.2 | 87.2 | 87.2 | 86.1 | 852,227 |
| August 14, 2025 | 86.2 | 87 | 87 | 87.2 | 86.2 | 1.61M |
| August 13, 2025 | 86.4 | 85.7 | 85.7 | 87.6 | 85.5 | 1.42M |
| August 12, 2025 | 84.3 | 86.4 | 86.4 | 86.6 | 84.3 | 1.49M |
| August 11, 2025 | 84.2 | 84.7 | 84.7 | 84.7 | 83.6 | 641,422 |
| August 08, 2025 | 83.9 | 84.5 | 84.5 | 84.8 | 83.9 | 935,433 |
| August 07, 2025 | 84.6 | 83.6 | 83.6 | 84.6 | 83.3 | 1.83M |
| August 06, 2025 | 85.4 | 84.1 | 84.1 | 85.5 | 84.1 | 1.46M |
| August 05, 2025 | 87.1 | 85.3 | 85.3 | 87.2 | 85.3 | 2.16M |
| August 04, 2025 | 86.6 | 87.1 | 87.1 | 87.6 | 85.6 | 975,173 |
| August 01, 2025 | 83.6 | 87 | 87 | 87.4 | 82.5 | 2.71M |
| July 31, 2025 | 84 | 84 | 84 | 84.4 | 83.5 | 823,582 |
| July 30, 2025 | 84.6 | 84.8 | 84.8 | 84.8 | 83.5 | 665,467 |
| July 29, 2025 | 84.6 | 84.3 | 84.3 | 85.3 | 83.6 | 856,771 |
| July 28, 2025 | 84.2 | 84.9 | 84.9 | 84.9 | 83.7 | 954,674 |
| July 25, 2025 | 84.7 | 84.1 | 84.1 | 84.7 | 84.1 | 450,784 |
| July 24, 2025 | 85.6 | 84.7 | 84.7 | 85.7 | 84 | 1.25M |
| July 23, 2025 | 84.6 | 85.5 | 85.5 | 85.5 | 83.9 | 1.5M |
| July 22, 2025 | 86.5 | 83.9 | 83.9 | 86.5 | 83.6 | 1.21M |
| July 21, 2025 | 86.2 | 86 | 86 | 86.2 | 84.6 | 1.01M |
| July 18, 2025 | 86.7 | 85.9 | 85.9 | 87 | 85.1 | 1.01M |
| July 17, 2025 | 84.9 | 86.4 | 86.4 | 86.4 | 84.9 | 1.05M |
| July 16, 2025 | 83.7 | 84.9 | 84.9 | 85.4 | 83.6 | 1.23M |
| July 15, 2025 | 83.2 | 83.7 | 83.7 | 83.9 | 83.2 | 453,273 |
| July 14, 2025 | 84.2 | 83 | 83 | 84.3 | 83 | 714,686 |
| July 11, 2025 | 84.5 | 84.2 | 84.2 | 84.7 | 84.1 | 449,054 |
| July 10, 2025 | 84.9 | 84.2 | 84.2 | 85.4 | 83.9 | 697,706 |
| July 09, 2025 | 84.5 | 84.4 | 84.4 | 85 | 84.1 | 657,412 |
| July 08, 2025 | 86 | 84.5 | 84.5 | 86 | 84.1 | 832,228 |
| July 07, 2025 | 86.8 | 86.1 | 86.1 | 86.8 | 84.3 | 2.56M |
| July 04, 2025 | 87.3 | 86.8 | 86.8 | 87.3 | 85.5 | 2.22M |
| July 03, 2025 | 86.3 | 87.1 | 87.1 | 87.1 | 85.8 | 2.04M |
| July 02, 2025 | 87 | 85.6 | 85.6 | 87 | 85 | 3.08M |
| July 01, 2025 | 85.8 | 86.6 | 86.6 | 86.6 | 85.3 | 2.19M |
| June 30, 2025 | 86.1 | 85.8 | 85.8 | 86.7 | 85.1 | 1.48M |
| June 27, 2025 | 85 | 86.1 | 86.1 | 86.1 | 84.4 | 2.11M |
| June 26, 2025 | 84.9 | 83.8 | 83.8 | 85.8 | 83.8 | 4.45M |
| June 25, 2025 | 82.2 | 84.5 | 84.5 | 84.8 | 82.2 | 3.3M |
| June 24, 2025 | 84.7 | 81.1 | 81.1 | 85.2 | 81.1 | 9.53M |
| June 23, 2025 | 83.4 | 83.6 | 83.6 | 83.6 | 82 | 1.86M |
| June 20, 2025 | 86.2 | 84.5 | 84.5 | 86.8 | 84.4 | 1.6M |
| June 19, 2025 | 88.1 | 86.7 | 86.7 | 88.6 | 86.6 | 1.62M |
| June 18, 2025 | 88.8 | 88.1 | 88.1 | 89 | 88 | 1.78M |
| June 17, 2025 | 89.9 | 88.6 | 88.6 | 90.5 | 88 | 2.73M |
| June 16, 2025 | 91 | 89.9 | 89.9 | 91.5 | 89.7 | 4.08M |