If you invested 1000 NT$ in TXC Corporation (3042.TW) 10 years ago, it would be worth 6,028.23 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,624.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,718.39 NT$. This corresponds to total returns of 502.82%, 62.48%, 71.84%, respectively, with annualized returns of 19.67%, 10.19%, 71.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 150 | 149.5 | 149.5 | 150.5 | 142.5 | 23.23M |
| July 30, 2026 | 136.5 | 137 | 137 | 146.5 | 134 | 12.22M |
| July 29, 2026 | 147.5 | 136.5 | 136.5 | 150.5 | 135 | 11.85M |
| July 28, 2026 | 152.5 | 149.5 | 149.5 | 155 | 148 | 9.1M |
| July 27, 2026 | 163 | 158.5 | 158.5 | 165 | 154.5 | 10.97M |
| July 24, 2026 | 162.5 | 165 | 165 | 170 | 160 | 8.35M |
| July 23, 2026 | 170 | 164.5 | 164.5 | 171.5 | 162 | 7.17M |
| July 22, 2026 | 173 | 169 | 169 | 177.5 | 167.5 | 12.4M |
| July 21, 2026 | 160 | 168 | 168 | 171.5 | 157 | 14.13M |
| July 20, 2026 | 165.5 | 157 | 157 | 166.5 | 153.5 | 12.28M |
| July 17, 2026 | 177.5 | 168.5 | 168.5 | 179.5 | 168 | 11.84M |
| July 16, 2026 | 189.5 | 186.5 | 186.5 | 198 | 185.5 | 26.29M |
| July 15, 2026 | 190 | 189.5 | 189.5 | 191 | 183.5 | 9.39M |
| July 14, 2026 | 193 | 185 | 185 | 194.5 | 179 | 13.54M |
| July 13, 2026 | 200.5 | 193.5 | 193.5 | 204.5 | 193.5 | 12.52M |
| July 09, 2026 | 207.5 | 200 | 200 | 210.5 | 198 | 14.86M |
| July 08, 2026 | 215 | 206 | 206 | 220.5 | 205 | 38.93M |
| July 07, 2026 | 224.5 | 210 | 210 | 234 | 208 | 37.42M |
| July 06, 2026 | 250 | 224.5 | 224.5 | 250 | 224.5 | 57.4M |
| July 03, 2026 | 229.5 | 249 | 249 | 249 | 224.5 | 92.95M |
| July 02, 2026 | 200 | 226.5 | 226.5 | 226.5 | 196 | 74.69M |
| July 01, 2026 | 201.5 | 206 | 206 | 206 | 199.5 | 14.06M |
| June 30, 2026 | 188 | 187.5 | 187.5 | 192 | 180.5 | 13.3M |
| June 29, 2026 | 194.5 | 185.5 | 185.5 | 194.5 | 183 | 16.25M |
| June 26, 2026 | 187.5 | 193 | 193 | 203.5 | 185.5 | 33.03M |
| June 25, 2026 | 192 | 187 | 187 | 194.5 | 185 | 12.66M |
| June 24, 2026 | 188 | 190.5 | 190.5 | 193 | 184.5 | 18.27M |
| June 23, 2026 | 198.5 | 190.5 | 190.5 | 202 | 190 | 23.4M |
| June 22, 2026 | 212.5 | 198 | 198 | 212.5 | 195.5 | 45M |
| June 18, 2026 | 225 | 216 | 216 | 229 | 215 | 30.49M |
| June 17, 2026 | 226 | 224 | 224 | 234 | 218 | 27.73M |
| June 16, 2026 | 240.5 | 229 | 229 | 247 | 222 | 38.76M |
| June 15, 2026 | 231.5 | 243.5 | 243.5 | 246.5 | 231 | 48.76M |
| June 12, 2026 | 244.5 | 224.5 | 224.5 | 247 | 224.5 | 73.31M |
| June 11, 2026 | 220 | 235 | 235 | 235 | 218 | 46.33M |
| June 10, 2026 | 230 | 214 | 214 | 245 | 211 | 91.48M |
| June 09, 2026 | 213 | 228.5 | 228.5 | 231.5 | 207 | 65.01M |
| June 08, 2026 | 191 | 210.5 | 210.5 | 217 | 191 | 22.07M |
| June 05, 2026 | 203.5 | 212 | 212 | 216 | 195 | 15.93M |
| June 04, 2026 | 210 | 208 | 208 | 220 | 204.5 | 14.07M |
| June 03, 2026 | 225 | 217.5 | 217.5 | 231 | 213.5 | 48.18M |
| June 02, 2026 | 198.5 | 210 | 210 | 212.5 | 196.5 | 23.22M |
| June 01, 2026 | 217 | 202.5 | 202.5 | 227.5 | 198 | 34.8M |
| May 29, 2026 | 222 | 215.5 | 215.5 | 228 | 212 | 46.72M |
| May 28, 2026 | 205 | 217.5 | 217.5 | 217.5 | 205 | 20.68M |
| May 27, 2026 | 220 | 198 | 198 | 221.5 | 192 | 28.4M |
| May 26, 2026 | 209 | 203 | 203 | 212 | 182 | 49.95M |
| May 25, 2026 | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 2.27M |
| May 22, 2026 | 165.5 | 176 | 176 | 176 | 161 | 31.52M |
| May 21, 2026 | 154 | 160 | 160 | 162.5 | 151.5 | 32.62M |
| May 20, 2026 | 147.5 | 148 | 148 | 155.5 | 145 | 20.94M |
| May 19, 2026 | 147 | 148 | 148 | 149.5 | 143 | 7.3M |
| May 18, 2026 | 142.5 | 147 | 147 | 149.5 | 138 | 16.68M |
| May 15, 2026 | 147.5 | 144 | 144 | 155 | 142 | 17.13M |
| May 14, 2026 | 148 | 149.5 | 149.5 | 149.5 | 142 | 12.77M |
| May 13, 2026 | 147 | 146.5 | 146.5 | 153.5 | 144 | 8.61M |
| May 12, 2026 | 157 | 149.5 | 149.5 | 157 | 146.5 | 11.54M |
| May 11, 2026 | 150 | 155.5 | 155.5 | 159 | 140.5 | 16.6M |
| May 08, 2026 | 167 | 154 | 154 | 168 | 148 | 17.02M |
| May 07, 2026 | 158 | 163 | 163 | 165 | 153 | 21.62M |