TXC Corporation (3042.TW) TAI

Currency In TWD

AD

3042.TW Historical Return

If you invested 1000 NT$ in TXC Corporation (3042.TW) 10 years ago, it would be worth 8,239.06 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,845.42 NT$, while 1000 NT$ invested 1 year ago would be worth 2,419.71 NT$. This corresponds to total returns of 723.91%, 184.54%, 141.97%, respectively, with annualized returns of 23.48%, 23.25%, 141.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3042.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026208.5210210218.520626.84M
September 29, 2026214.5208.5208.5222.520534.34M
September 24, 202619620320321218941.8M
September 23, 2026186.5198198201.517933.21M
September 22, 2026186.5183.5183.5188183.56.71M
September 21, 2026186.5183.5183.5186.51833.59M
September 20, 2026183184184189.5177.51.46M
September 18, 2026183184.5184.5187.518210.34M
September 17, 2026186178.5178.5190.5178.512.21M
September 16, 2026183185.5185.5189181.513.58M
September 15, 20261751811811861757.9M
September 11, 2026176176176178173.56.04M
September 10, 2026180180.5180.5182171.516.48M
September 09, 2026180184.5184.5188.517820.29M
September 08, 2026178172172181171.55.7M
September 07, 2026175176.5176.5180172.58.51M
September 04, 2026177.5173.5173.51791706.39M
September 03, 2026181174174181.517110.74M
September 02, 2026181.51801801861789.69M
September 01, 2026186182182190.5181.517.52M
August 31, 2026186185.5185.5187.518213.27M
August 28, 2026192188.5188.5197186.515.72M
August 27, 202618719219219718417.22M
August 26, 2026180.5185.5185.5188.518012.48M
August 25, 2026176185185185.5172.57.02M
August 24, 2026186.5177.5177.5187.5177.511.97M
August 21, 2026187.5190190202187.537.09M
August 20, 2026193.5188.5188.520017934.73M
August 19, 2026173186186190.5172.520.44M
August 18, 2026192178.5178.5192.517623.89M
August 17, 2026187195.5195.5196.5184.528.29M
August 14, 2026185180.5180.5187.51799.58M
August 13, 2026183186.5186.5196.518217.72M
August 12, 2026179181.5181.5185175.512.59M
August 11, 202617817917918717712.16M
August 10, 2026181.5180.5180.5184173.513.58M
August 07, 202617616816817816712M
August 06, 2026177.5174174178.5169.59.1M
August 05, 2026171177177182.5169.523.34M
August 04, 2026157169.5169.5169.515618.71M
August 03, 2026148154.5154.5162.514619.33M
July 31, 2026150149.5149.5150.5142.523.23M
July 30, 2026136.5137137146.513412.22M
July 29, 2026147.5136.5136.5150.513511.85M
July 28, 2026152.5149.5149.51551489.1M
July 27, 2026163158.5158.5165154.510.97M
July 24, 2026162.51651651701608.35M
July 23, 2026170164.5164.5171.51627.17M
July 22, 2026173169169177.5167.512.4M
July 21, 2026160168168171.515714.13M
July 20, 2026165.5157157166.5153.512.28M
July 17, 2026177.5168.5168.5179.516811.84M
July 16, 2026189.5186.5186.5198185.526.29M
July 15, 2026190189.5189.5191183.59.39M
July 14, 2026193185185194.517913.54M
July 13, 2026200.5193.5193.5204.5193.512.52M
July 09, 2026207.5200200210.519814.86M
July 08, 2026215206206220.520538.93M
July 07, 2026224.521021023420837.42M
July 06, 2026250224.5224.5250224.557.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved