If you invested 1000 NT$ in TXC Corporation (3042.TW) 10 years ago, it would be worth 6,812.24 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,336.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,970.84 NT$. This corresponds to total returns of 581.22%, 133.64%, 97.08%, respectively, with annualized returns of 21.14%, 18.49%, 97.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 180 | 179.5 | 179.5 | 187 | 179 | 5.12M |
| October 19, 2026 | 181.5 | 182.5 | 182.5 | 186.5 | 178 | 6.24M |
| October 16, 2026 | 191.5 | 188 | 188 | 193 | 185.5 | 7.79M |
| October 15, 2026 | 193 | 189.5 | 189.5 | 199.5 | 186.5 | 9.44M |
| October 14, 2026 | 197 | 205 | 205 | 209 | 194 | 9.87M |
| October 13, 2026 | 200 | 195.5 | 195.5 | 202 | 195 | 8.36M |
| October 12, 2026 | 208 | 204.5 | 204.5 | 209.5 | 203.5 | 6.9M |
| October 08, 2026 | 207.5 | 211 | 211 | 215 | 203.5 | 12.67M |
| October 07, 2026 | 205 | 210.5 | 210.5 | 213 | 202.5 | 12.7M |
| October 06, 2026 | 218 | 204.5 | 204.5 | 218.5 | 203.5 | 25.62M |
| October 05, 2026 | 232 | 222 | 222 | 235.5 | 221 | 35.41M |
| October 02, 2026 | 219 | 230.5 | 230.5 | 232.5 | 217.5 | 43.39M |
| October 01, 2026 | 210 | 218.5 | 218.5 | 224 | 207.5 | 33.47M |
| September 30, 2026 | 208.5 | 210 | 210 | 218.5 | 206 | 26.84M |
| September 29, 2026 | 214.5 | 208.5 | 208.5 | 222.5 | 205 | 34.34M |
| September 24, 2026 | 196 | 203 | 203 | 212 | 189 | 41.8M |
| September 23, 2026 | 186.5 | 198 | 198 | 201.5 | 179 | 33.21M |
| September 22, 2026 | 186.5 | 183.5 | 183.5 | 188 | 183.5 | 6.71M |
| September 21, 2026 | 186.5 | 183.5 | 183.5 | 186.5 | 183 | 3.59M |
| September 20, 2026 | 183 | 184 | 184 | 189.5 | 177.5 | 1.46M |
| September 18, 2026 | 183 | 184.5 | 184.5 | 187.5 | 182 | 10.34M |
| September 17, 2026 | 186 | 178.5 | 178.5 | 190.5 | 178.5 | 12.21M |
| September 16, 2026 | 183 | 185.5 | 185.5 | 189 | 181.5 | 13.58M |
| September 15, 2026 | 175 | 181 | 181 | 186 | 175 | 7.9M |
| September 11, 2026 | 176 | 176 | 176 | 178 | 173.5 | 6.04M |
| September 10, 2026 | 180 | 180.5 | 180.5 | 182 | 171.5 | 16.48M |
| September 09, 2026 | 180 | 184.5 | 184.5 | 188.5 | 178 | 20.29M |
| September 08, 2026 | 178 | 172 | 172 | 181 | 171.5 | 5.7M |
| September 07, 2026 | 175 | 176.5 | 176.5 | 180 | 172.5 | 8.51M |
| September 04, 2026 | 177.5 | 173.5 | 173.5 | 179 | 170 | 6.39M |
| September 03, 2026 | 181 | 174 | 174 | 181.5 | 171 | 10.74M |
| September 02, 2026 | 181.5 | 180 | 180 | 186 | 178 | 9.69M |
| September 01, 2026 | 186 | 182 | 182 | 190.5 | 181.5 | 17.52M |
| August 31, 2026 | 186 | 185.5 | 185.5 | 187.5 | 182 | 13.27M |
| August 28, 2026 | 192 | 188.5 | 188.5 | 197 | 186.5 | 15.72M |
| August 27, 2026 | 187 | 192 | 192 | 197 | 184 | 17.22M |
| August 26, 2026 | 180.5 | 185.5 | 185.5 | 188.5 | 180 | 12.48M |
| August 25, 2026 | 176 | 185 | 185 | 185.5 | 172.5 | 7.02M |
| August 24, 2026 | 186.5 | 177.5 | 177.5 | 187.5 | 177.5 | 11.97M |
| August 21, 2026 | 187.5 | 190 | 190 | 202 | 187.5 | 37.09M |
| August 20, 2026 | 193.5 | 188.5 | 188.5 | 200 | 179 | 34.73M |
| August 19, 2026 | 173 | 186 | 186 | 190.5 | 172.5 | 20.44M |
| August 18, 2026 | 192 | 178.5 | 178.5 | 192.5 | 176 | 23.89M |
| August 17, 2026 | 187 | 195.5 | 195.5 | 196.5 | 184.5 | 28.29M |
| August 14, 2026 | 185 | 180.5 | 180.5 | 187.5 | 179 | 9.58M |
| August 13, 2026 | 183 | 186.5 | 186.5 | 196.5 | 182 | 17.72M |
| August 12, 2026 | 179 | 181.5 | 181.5 | 185 | 175.5 | 12.59M |
| August 11, 2026 | 178 | 179 | 179 | 187 | 177 | 12.16M |
| August 10, 2026 | 181.5 | 180.5 | 180.5 | 184 | 173.5 | 13.58M |
| August 07, 2026 | 176 | 168 | 168 | 178 | 167 | 12M |
| August 06, 2026 | 177.5 | 174 | 174 | 178.5 | 169.5 | 9.1M |
| August 05, 2026 | 171 | 177 | 177 | 182.5 | 169.5 | 23.34M |
| August 04, 2026 | 157 | 169.5 | 169.5 | 169.5 | 156 | 18.71M |
| August 03, 2026 | 148 | 154.5 | 154.5 | 162.5 | 146 | 19.33M |
| July 31, 2026 | 150 | 149.5 | 149.5 | 150.5 | 142.5 | 23.23M |
| July 30, 2026 | 136.5 | 137 | 137 | 146.5 | 134 | 12.22M |
| July 29, 2026 | 147.5 | 136.5 | 136.5 | 150.5 | 135 | 11.85M |
| July 28, 2026 | 152.5 | 149.5 | 149.5 | 155 | 148 | 9.1M |
| July 27, 2026 | 163 | 158.5 | 158.5 | 165 | 154.5 | 10.97M |
| July 24, 2026 | 162.5 | 165 | 165 | 170 | 160 | 8.35M |