87.20
-0.5(-0.57%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.6 | 87.7 | 87.7 | 89.5 | 87.4 | 2.62M |
| August 15, 2025 | 87 | 87.2 | 87.2 | 87.2 | 86.1 | 852,227 |
| August 14, 2025 | 86.2 | 87 | 87 | 87.2 | 86.2 | 1.61M |
| August 13, 2025 | 86.4 | 85.7 | 85.7 | 87.6 | 85.5 | 1.42M |
| August 12, 2025 | 84.3 | 86.4 | 86.4 | 86.6 | 84.3 | 1.49M |
| August 11, 2025 | 84.2 | 84.7 | 84.7 | 84.7 | 83.6 | 641,422 |
| August 08, 2025 | 83.9 | 84.5 | 84.5 | 84.8 | 83.9 | 935,433 |
| August 07, 2025 | 84.6 | 83.6 | 83.6 | 84.6 | 83.3 | 1.83M |
| August 06, 2025 | 85.4 | 84.1 | 84.1 | 85.5 | 84.1 | 1.46M |
| August 05, 2025 | 87.1 | 85.3 | 85.3 | 87.2 | 85.3 | 2.16M |
| August 04, 2025 | 86.6 | 87.1 | 87.1 | 87.6 | 85.6 | 975,173 |
| August 01, 2025 | 83.6 | 87 | 87 | 87.4 | 82.5 | 2.71M |
| July 31, 2025 | 84 | 84 | 84 | 84.4 | 83.5 | 823,582 |
| July 30, 2025 | 84.6 | 84.8 | 84.8 | 84.8 | 83.5 | 665,467 |
| July 29, 2025 | 84.6 | 84.3 | 84.3 | 85.3 | 83.6 | 856,771 |
| July 28, 2025 | 84.2 | 84.9 | 84.9 | 84.9 | 83.7 | 954,674 |
| July 25, 2025 | 84.7 | 84.1 | 84.1 | 84.7 | 84.1 | 450,784 |
| July 24, 2025 | 85.6 | 84.7 | 84.7 | 85.7 | 84 | 1.25M |
| July 23, 2025 | 84.6 | 85.5 | 85.5 | 85.5 | 83.9 | 1.5M |
| July 22, 2025 | 86.5 | 83.9 | 83.9 | 86.5 | 83.6 | 1.21M |
| July 21, 2025 | 86.2 | 86 | 86 | 86.2 | 84.6 | 1.01M |
| July 18, 2025 | 86.7 | 85.9 | 85.9 | 87 | 85.1 | 1.01M |
| July 17, 2025 | 84.9 | 86.4 | 86.4 | 86.4 | 84.9 | 1.05M |
| July 16, 2025 | 83.7 | 84.9 | 84.9 | 85.4 | 83.6 | 1.23M |
| July 15, 2025 | 83.2 | 83.7 | 83.7 | 83.9 | 83.2 | 453,273 |
| July 14, 2025 | 84.2 | 83 | 83 | 84.3 | 83 | 714,686 |
| July 11, 2025 | 84.5 | 84.2 | 84.2 | 84.7 | 84.1 | 449,054 |
| July 10, 2025 | 84.9 | 84.2 | 84.2 | 85.4 | 83.9 | 697,706 |
| July 09, 2025 | 84.5 | 84.4 | 84.4 | 85 | 84.1 | 657,412 |
| July 08, 2025 | 86 | 84.5 | 84.5 | 86 | 84.1 | 832,228 |
| July 07, 2025 | 86.8 | 86.1 | 86.1 | 86.8 | 84.3 | 2.56M |
| July 04, 2025 | 87.3 | 86.8 | 86.8 | 87.3 | 85.5 | 2.22M |
| July 03, 2025 | 86.3 | 87.1 | 87.1 | 87.1 | 85.8 | 2.04M |
| July 02, 2025 | 87 | 85.6 | 85.6 | 87 | 85 | 3.08M |
| July 01, 2025 | 85.8 | 86.6 | 86.6 | 86.6 | 85.3 | 2.19M |
| June 30, 2025 | 86.1 | 85.8 | 85.8 | 86.7 | 85.1 | 1.48M |
| June 27, 2025 | 85 | 86.1 | 86.1 | 86.1 | 84.4 | 2.11M |
| June 26, 2025 | 84.9 | 83.8 | 83.8 | 85.8 | 83.8 | 4.45M |
| June 25, 2025 | 82.2 | 84.5 | 84.5 | 84.8 | 82.2 | 3.3M |
| June 24, 2025 | 84.7 | 81.1 | 81.1 | 85.2 | 81.1 | 9.53M |
| June 23, 2025 | 83.4 | 83.6 | 83.6 | 83.6 | 82 | 1.86M |
| June 20, 2025 | 86.2 | 84.5 | 84.5 | 86.8 | 84.4 | 1.6M |
| June 19, 2025 | 88.1 | 86.7 | 86.7 | 88.6 | 86.6 | 1.62M |
| June 18, 2025 | 88.8 | 88.1 | 88.1 | 89 | 88 | 1.78M |
| June 17, 2025 | 89.9 | 88.6 | 88.6 | 90.5 | 88 | 2.73M |
| June 16, 2025 | 91 | 89.9 | 89.9 | 91.5 | 89.7 | 4.08M |
| June 13, 2025 | 99.2 | 98 | 98 | 99.2 | 97.1 | 2.83M |
| June 12, 2025 | 99.2 | 99.1 | 99.1 | 99.8 | 98.4 | 1.47M |
| June 11, 2025 | 100.5 | 99.2 | 99.2 | 100.5 | 99.2 | 1.32M |
| June 10, 2025 | 99.1 | 100.5 | 100.5 | 101 | 98.8 | 1.98M |
| June 09, 2025 | 99.1 | 99.1 | 99.1 | 99.4 | 98.5 | 1.43M |
| June 06, 2025 | 97.3 | 99.1 | 99.1 | 99.1 | 97.2 | 1.25M |
| June 05, 2025 | 98.4 | 98 | 98 | 98.9 | 97.2 | 1.45M |
| June 04, 2025 | 97.8 | 98 | 98 | 99.1 | 96.7 | 2.83M |
| June 03, 2025 | 96 | 97.8 | 97.8 | 97.8 | 95.2 | 2.36M |
| June 02, 2025 | 94 | 95.5 | 95.5 | 95.5 | 93.8 | 1.24M |
| May 29, 2025 | 95 | 94.3 | 94.3 | 95.4 | 94.2 | 1.39M |
| May 28, 2025 | 93.3 | 94.3 | 94.3 | 95.3 | 93.2 | 1.65M |
| May 27, 2025 | 93.2 | 91.8 | 91.8 | 93.4 | 91.5 | 667,342 |
| May 26, 2025 | 93.1 | 92.8 | 92.8 | 93.4 | 92.5 | 912,815 |