TXC Corporation (3042.TW) TAI

210.00

+7.5(+3.70%)

Updated at June 02 01:30PM

Currency In TWD

3042.TW Historical Return

If you invested 1000 NT$ in TXC Corporation (3042.TW) 10 years ago, it would be worth 8,379.89 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,660.92 NT$, while 1000 NT$ invested 1 year ago would be worth 2,322.24 NT$. This corresponds to total returns of 737.99%, 166.09%, 132.22%, respectively, with annualized returns of 23.67%, 21.61%, 132.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3042.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	217	202.5	202.5	227.5	198	34.8M
May 29, 2026	222	215.5	215.5	228	212	46.72M
May 28, 2026	205	217.5	217.5	217.5	205	20.68M
May 27, 2026	220	198	198	221.5	192	28.4M
May 26, 2026	209	203	203	212	182	49.95M
May 25, 2026	193.5	193.5	193.5	193.5	193.5	2.27M
May 22, 2026	165.5	176	176	176	161	31.52M
May 21, 2026	154	160	160	162.5	151.5	32.62M
May 20, 2026	147.5	148	148	155.5	145	20.94M
May 19, 2026	147	148	148	149.5	143	7.3M
May 18, 2026	142.5	147	147	149.5	138	16.68M
May 15, 2026	147.5	144	144	155	142	17.13M
May 14, 2026	148	149.5	149.5	149.5	142	12.77M
May 13, 2026	147	146.5	146.5	153.5	144	8.61M
May 12, 2026	157	149.5	149.5	157	146.5	11.54M
May 11, 2026	150	155.5	155.5	159	140.5	16.6M
May 08, 2026	167	154	154	168	148	17.02M
May 07, 2026	158	163	163	165	153	21.62M
May 06, 2026	172	150.5	150.5	174	149	20.15M
May 05, 2026	166	165.5	165.5	166	164	1.87M
May 04, 2026	156.5	166	166	166	154	2.48M
April 30, 2026	160	153	153	160	150	2.5M
April 29, 2026	152.5	157.5	157.5	162	152.5	4.52M
April 28, 2026	145	149.5	149.5	150	145	3.17M
April 27, 2026	144	140	140	144	133	3.98M
April 24, 2026	155	144.5	144.5	155	138	4.55M
April 23, 2026	170	153	153	172	150.5	4.13M
April 22, 2026	163	167	167	169.5	163	2.3M
April 21, 2026	162	166.5	166.5	171	160	5.34M
April 20, 2026	166.5	166.5	166.5	166.5	162.5	7.33M
April 17, 2026	143	151.5	151.5	152	139	10.14M
April 16, 2026	131.5	140	140	142	131	10.55M
April 15, 2026	133	130.5	130.5	133	125	20.81M
April 14, 2026	138	133.5	133.5	142	128.5	50.6M
April 13, 2026	127.5	129.5	129.5	129.5	120.5	17.55M
April 10, 2026	115	118	118	118	105	37.66M
April 09, 2026	98.8	107.5	107.5	107.5	97.6	11.85M
April 08, 2026	95.9	98	98	98.5	94.9	5.9M
April 07, 2026	92.8	94	94	94.7	92.7	3.64M
April 02, 2026	94	92.1	91.8	94.2	91.4	1.66M
April 01, 2026	95.5	93.9	93.9	96.2	93.6	3.35M
March 31, 2026	91.2	92.7	92.7	96.2	91.2	6.09M
March 30, 2026	89.7	90.3	90.3	90.8	89.7	822,199
March 27, 2026	89.5	91.1	91.1	91.9	88.9	905,779
March 26, 2026	92.1	90.1	90.1	92.1	90	1.03M
March 25, 2026	92.5	91.7	91.7	92.6	91.4	856,446
March 24, 2026	92.7	91.5	91.5	92.8	89.9	1.04M
March 23, 2026	91.2	91.1	91.1	92.6	90.5	1.17M
March 20, 2026	94.2	93	93	94.5	92.9	1.94M
March 19, 2026	93.1	93.4	93.4	93.9	92.7	1.22M
March 18, 2026	94.1	93.5	93.5	94.1	93	1.52M
March 17, 2026	92.7	93.5	93.5	94	92.7	1.56M
March 16, 2026	93.5	92.5	92.5	94.4	92.4	1.57M
March 13, 2026	91.8	93.5	93.5	93.9	90.8	2.17M
March 12, 2026	93.8	92.1	92.1	94.3	91.8	1.96M
March 11, 2026	93	93.9	93.9	94.3	92.4	3.03M
March 10, 2026	92.7	92.3	91.8	94.8	92	2.36M
March 09, 2026	87.9	89.5	89.5	89.8	86.4	2.02M
March 06, 2026	89.4	92.1	92.1	92.4	89.1	1.4M
March 05, 2026	89.7	90.1	90.1	90.7	89.1	1.49M