If you invested 1000 NT$ in TXC Corporation (3042.TW) 10 years ago, it would be worth 7,391.48 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,222.91 NT$, while 1000 NT$ invested 1 year ago would be worth 2,086.71 NT$. This corresponds to total returns of 639.15%, 122.29%, 108.67%, respectively, with annualized returns of 22.14%, 17.33%, 108.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 180 | 180.5 | 180.5 | 182 | 171.5 | 16.48M |
| September 09, 2026 | 180 | 184.5 | 184.5 | 188.5 | 178 | 20.29M |
| September 08, 2026 | 178 | 172 | 172 | 181 | 171.5 | 5.7M |
| September 07, 2026 | 175 | 176.5 | 176.5 | 180 | 172.5 | 8.51M |
| September 04, 2026 | 177.5 | 173.5 | 173.5 | 179 | 170 | 6.39M |
| September 03, 2026 | 181 | 174 | 174 | 181.5 | 171 | 10.74M |
| September 02, 2026 | 181.5 | 180 | 180 | 186 | 178 | 9.69M |
| September 01, 2026 | 186 | 182 | 182 | 190.5 | 181.5 | 17.52M |
| August 31, 2026 | 186 | 185.5 | 185.5 | 187.5 | 182 | 13.27M |
| August 28, 2026 | 192 | 188.5 | 188.5 | 197 | 186.5 | 15.72M |
| August 27, 2026 | 187 | 192 | 192 | 197 | 184 | 17.22M |
| August 26, 2026 | 180.5 | 185.5 | 185.5 | 188.5 | 180 | 12.48M |
| August 25, 2026 | 176 | 185 | 185 | 185.5 | 172.5 | 7.02M |
| August 24, 2026 | 186.5 | 177.5 | 177.5 | 187.5 | 177.5 | 11.97M |
| August 21, 2026 | 187.5 | 190 | 190 | 202 | 187.5 | 37.09M |
| August 20, 2026 | 193.5 | 188.5 | 188.5 | 200 | 179 | 34.73M |
| August 19, 2026 | 173 | 186 | 186 | 190.5 | 172.5 | 20.44M |
| August 18, 2026 | 192 | 178.5 | 178.5 | 192.5 | 176 | 23.89M |
| August 17, 2026 | 187 | 195.5 | 195.5 | 196.5 | 184.5 | 28.29M |
| August 14, 2026 | 185 | 180.5 | 180.5 | 187.5 | 179 | 9.58M |
| August 13, 2026 | 183 | 186.5 | 186.5 | 196.5 | 182 | 17.72M |
| August 12, 2026 | 179 | 181.5 | 181.5 | 185 | 175.5 | 12.59M |
| August 11, 2026 | 178 | 179 | 179 | 187 | 177 | 12.16M |
| August 10, 2026 | 181.5 | 180.5 | 180.5 | 184 | 173.5 | 13.58M |
| August 07, 2026 | 176 | 168 | 168 | 178 | 167 | 12M |
| August 06, 2026 | 177.5 | 174 | 174 | 178.5 | 169.5 | 9.1M |
| August 05, 2026 | 171 | 177 | 177 | 182.5 | 169.5 | 23.34M |
| August 04, 2026 | 157 | 169.5 | 169.5 | 169.5 | 156 | 18.71M |
| August 03, 2026 | 148 | 154.5 | 154.5 | 162.5 | 146 | 19.33M |
| July 31, 2026 | 150 | 149.5 | 149.5 | 150.5 | 142.5 | 23.23M |
| July 30, 2026 | 136.5 | 137 | 137 | 146.5 | 134 | 12.22M |
| July 29, 2026 | 147.5 | 136.5 | 136.5 | 150.5 | 135 | 11.85M |
| July 28, 2026 | 152.5 | 149.5 | 149.5 | 155 | 148 | 9.1M |
| July 27, 2026 | 163 | 158.5 | 158.5 | 165 | 154.5 | 10.97M |
| July 24, 2026 | 162.5 | 165 | 165 | 170 | 160 | 8.35M |
| July 23, 2026 | 170 | 164.5 | 164.5 | 171.5 | 162 | 7.17M |
| July 22, 2026 | 173 | 169 | 169 | 177.5 | 167.5 | 12.4M |
| July 21, 2026 | 160 | 168 | 168 | 171.5 | 157 | 14.13M |
| July 20, 2026 | 165.5 | 157 | 157 | 166.5 | 153.5 | 12.28M |
| July 17, 2026 | 177.5 | 168.5 | 168.5 | 179.5 | 168 | 11.84M |
| July 16, 2026 | 189.5 | 186.5 | 186.5 | 198 | 185.5 | 26.29M |
| July 15, 2026 | 190 | 189.5 | 189.5 | 191 | 183.5 | 9.39M |
| July 14, 2026 | 193 | 185 | 185 | 194.5 | 179 | 13.54M |
| July 13, 2026 | 200.5 | 193.5 | 193.5 | 204.5 | 193.5 | 12.52M |
| July 09, 2026 | 207.5 | 200 | 200 | 210.5 | 198 | 14.86M |
| July 08, 2026 | 215 | 206 | 206 | 220.5 | 205 | 38.93M |
| July 07, 2026 | 224.5 | 210 | 210 | 234 | 208 | 37.42M |
| July 06, 2026 | 250 | 224.5 | 224.5 | 250 | 224.5 | 57.4M |
| July 03, 2026 | 229.5 | 249 | 249 | 249 | 224.5 | 92.95M |
| July 02, 2026 | 200 | 226.5 | 226.5 | 226.5 | 196 | 74.69M |
| July 01, 2026 | 201.5 | 206 | 206 | 206 | 199.5 | 14.06M |
| June 30, 2026 | 188 | 187.5 | 187.5 | 192 | 180.5 | 13.3M |
| June 29, 2026 | 194.5 | 185.5 | 185.5 | 194.5 | 183 | 16.25M |
| June 26, 2026 | 187.5 | 193 | 193 | 203.5 | 185.5 | 33.03M |
| June 25, 2026 | 192 | 187 | 187 | 194.5 | 185 | 12.66M |
| June 24, 2026 | 188 | 190.5 | 190.5 | 193 | 184.5 | 18.27M |
| June 23, 2026 | 198.5 | 190.5 | 190.5 | 202 | 190 | 23.4M |
| June 22, 2026 | 212.5 | 198 | 198 | 212.5 | 195.5 | 45M |
| June 18, 2026 | 225 | 216 | 216 | 229 | 215 | 30.49M |
| June 17, 2026 | 226 | 224 | 224 | 234 | 218 | 27.73M |