88.10
-0.1(-0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 88.5 | 88.1 | 88.1 | 88.7 | 87.3 | 1.24M |
| February 10, 2026 | 88.1 | 88.2 | 88.2 | 88.4 | 87.4 | 1.01M |
| February 09, 2026 | 87.7 | 87.4 | 87.4 | 88.2 | 86.8 | 870,106 |
| February 06, 2026 | 86.3 | 87.1 | 87.1 | 87.7 | 84.7 | 1.87M |
| February 05, 2026 | 87 | 85.5 | 85.5 | 87.7 | 85.4 | 895,254 |
| February 04, 2026 | 85.4 | 87.2 | 87.2 | 87.2 | 85.1 | 614,608 |
| February 03, 2026 | 86.3 | 85.4 | 85.4 | 86.8 | 85 | 830,922 |
| February 02, 2026 | 86.1 | 85.8 | 85.8 | 86.6 | 84.8 | 990,993 |
| January 30, 2026 | 88.4 | 86.4 | 86.4 | 88.4 | 85.7 | 1.44M |
| January 29, 2026 | 90.5 | 88.3 | 88.3 | 90.5 | 87.9 | 3.22M |
| January 28, 2026 | 89 | 90.3 | 90.3 | 90.6 | 87.4 | 2.53M |
| January 27, 2026 | 88.2 | 87.9 | 87.9 | 88.3 | 87.3 | 1.13M |
| January 26, 2026 | 89.2 | 88.2 | 88.2 | 89.2 | 88.2 | 993,536 |
| January 23, 2026 | 89.5 | 89.3 | 89.3 | 89.7 | 87.5 | 1.69M |
| January 22, 2026 | 88.8 | 89 | 89 | 91.5 | 88.7 | 3.17M |
| January 21, 2026 | 88 | 87.7 | 87.7 | 88.7 | 87.2 | 2.56M |
| January 20, 2026 | 86.1 | 88.5 | 88.5 | 89 | 85.6 | 3.7M |
| January 19, 2026 | 86.4 | 86.4 | 86.4 | 89 | 86 | 5.02M |
| January 16, 2026 | 85.3 | 85.5 | 85.5 | 85.5 | 83.9 | 2.26M |
| January 15, 2026 | 83.4 | 84.3 | 84.3 | 85 | 83.1 | 2.66M |
| January 14, 2026 | 80.6 | 83.2 | 83.2 | 84 | 80.6 | 3.55M |
| January 13, 2026 | 81.3 | 80.5 | 80.5 | 81.5 | 79.9 | 1.5M |
| January 12, 2026 | 80.8 | 81.3 | 81.3 | 81.4 | 80.3 | 1.43M |
| January 09, 2026 | 80.1 | 80.4 | 80.4 | 81.2 | 80.1 | 1.9M |
| January 08, 2026 | 80 | 79.7 | 79.7 | 80 | 79 | 1.58M |
| January 07, 2026 | 79.8 | 79.9 | 79.9 | 80.3 | 79.4 | 2.73M |
| January 06, 2026 | 80.2 | 79.8 | 79.8 | 80.5 | 79.1 | 3.97M |
| January 05, 2026 | 80.5 | 80.3 | 80.3 | 80.8 | 79.9 | 2.42M |
| January 02, 2026 | 80.4 | 80.2 | 80.2 | 81.1 | 80 | 2.71M |
| December 31, 2025 | 80.3 | 80.4 | 80.4 | 80.9 | 80.1 | 1.81M |
| December 30, 2025 | 80.7 | 80.2 | 80.2 | 80.8 | 79.6 | 3.18M |
| December 29, 2025 | 81.3 | 80.6 | 80.6 | 82.1 | 80.3 | 3.23M |
| December 26, 2025 | 82.5 | 81.3 | 81.3 | 82.9 | 81.3 | 1.9M |
| December 24, 2025 | 83.5 | 82.4 | 82.4 | 84.4 | 82.3 | 1.56M |
| December 23, 2025 | 84.5 | 83 | 83 | 84.5 | 83 | 884,834 |
| December 22, 2025 | 83.7 | 84.1 | 84.1 | 84.2 | 83.5 | 790,386 |
| December 19, 2025 | 83 | 83.1 | 83.1 | 83.9 | 83 | 1.05M |
| December 18, 2025 | 83.1 | 82.9 | 82.9 | 83.3 | 82.3 | 725,460 |
| December 17, 2025 | 83.7 | 82.7 | 82.7 | 84.1 | 82.7 | 1.38M |
| December 16, 2025 | 83.8 | 82.8 | 82.8 | 84.6 | 82.5 | 933,125 |
| December 15, 2025 | 85.2 | 84.4 | 84.4 | 85.3 | 84.4 | 733,891 |
| December 12, 2025 | 86.5 | 85.8 | 85.8 | 86.6 | 85.6 | 628,749 |
| December 11, 2025 | 85 | 86.2 | 86.2 | 86.6 | 85 | 1.34M |
| December 10, 2025 | 85.5 | 85 | 85 | 85.9 | 84.8 | 917,324 |
| December 09, 2025 | 85 | 85 | 85 | 85 | 84.5 | 598,510 |
| December 08, 2025 | 84.3 | 85 | 85 | 85.5 | 83.8 | 1.26M |
| December 05, 2025 | 84.5 | 83.9 | 83.9 | 84.5 | 83.4 | 645,626 |
| December 04, 2025 | 83.6 | 84.4 | 84.4 | 84.7 | 83.6 | 1.01M |
| December 03, 2025 | 84 | 83.6 | 83.6 | 84.3 | 83.6 | 764,923 |
| December 02, 2025 | 82.5 | 84 | 84 | 84 | 82.4 | 1.42M |
| December 01, 2025 | 83.7 | 82.5 | 82.5 | 84.3 | 82.5 | 674,340 |
| November 28, 2025 | 84 | 83.8 | 83.8 | 84.5 | 83.3 | 910,461 |
| November 27, 2025 | 84 | 84 | 84 | 84 | 82.4 | 2.38M |
| November 26, 2025 | 82.5 | 84 | 84 | 84 | 81.5 | 2.09M |
| November 25, 2025 | 81.3 | 81.9 | 81.9 | 81.9 | 80.7 | 1.63M |
| November 24, 2025 | 81.6 | 80.4 | 80.4 | 81.6 | 80 | 2.4M |
| November 21, 2025 | 82.6 | 80.7 | 80.7 | 83.2 | 80.5 | 2.05M |
| November 20, 2025 | 82.2 | 83 | 83 | 83 | 81.8 | 1.33M |
| November 19, 2025 | 83.2 | 81.3 | 81.3 | 83.2 | 80.8 | 2.08M |
| November 18, 2025 | 83.5 | 82.5 | 82.5 | 83.8 | 81.9 | 2.15M |