TXC Corporation (3042.TW) TAI

210.00

+7.5(+3.70%)

Updated at June 02 01:30PM

Currency In TWD

3042.TW Historical Return

If you invested 1000 NT$ in TXC Corporation (3042.TW) 10 years ago, it would be worth 8,379.89 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,660.92 NT$, while 1000 NT$ invested 1 year ago would be worth 2,322.24 NT$. This corresponds to total returns of 737.99%, 166.09%, 132.22%, respectively, with annualized returns of 23.67%, 21.61%, 132.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3042.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026217202.5202.5227.519834.8M
May 29, 2026222215.5215.522821246.72M
May 28, 2026205217.5217.5217.520520.68M
May 27, 2026220198198221.519228.4M
May 26, 202620920320321218249.95M
May 25, 2026193.5193.5193.5193.5193.52.27M
May 22, 2026165.517617617616131.52M
May 21, 2026154160160162.5151.532.62M
May 20, 2026147.5148148155.514520.94M
May 19, 2026147148148149.51437.3M
May 18, 2026142.5147147149.513816.68M
May 15, 2026147.514414415514217.13M
May 14, 2026148149.5149.5149.514212.77M
May 13, 2026147146.5146.5153.51448.61M
May 12, 2026157149.5149.5157146.511.54M
May 11, 2026150155.5155.5159140.516.6M
May 08, 202616715415416814817.02M
May 07, 202615816316316515321.62M
May 06, 2026172150.5150.517414920.15M
May 05, 2026166165.5165.51661641.87M
May 04, 2026156.51661661661542.48M
April 30, 20261601531531601502.5M
April 29, 2026152.5157.5157.5162152.54.52M
April 28, 2026145149.5149.51501453.17M
April 27, 20261441401401441333.98M
April 24, 2026155144.5144.51551384.55M
April 23, 2026170153153172150.54.13M
April 22, 2026163167167169.51632.3M
April 21, 2026162166.5166.51711605.34M
April 20, 2026166.5166.5166.5166.5162.57.33M
April 17, 2026143151.5151.515213910.14M
April 16, 2026131.514014014213110.55M
April 15, 2026133130.5130.513312520.81M
April 14, 2026138133.5133.5142128.550.6M
April 13, 2026127.5129.5129.5129.5120.517.55M
April 10, 202611511811811810537.66M
April 09, 202698.8107.5107.5107.597.611.85M
April 08, 202695.9989898.594.95.9M
April 07, 202692.8949494.792.73.64M
April 02, 20269492.191.894.291.41.66M
April 01, 202695.593.993.996.293.63.35M
March 31, 202691.292.792.796.291.26.09M
March 30, 202689.790.390.390.889.7822,199
March 27, 202689.591.191.191.988.9905,779
March 26, 202692.190.190.192.1901.03M
March 25, 202692.591.791.792.691.4856,446
March 24, 202692.791.591.592.889.91.04M
March 23, 202691.291.191.192.690.51.17M
March 20, 202694.2939394.592.91.94M
March 19, 202693.193.493.493.992.71.22M
March 18, 202694.193.593.594.1931.52M
March 17, 202692.793.593.59492.71.56M
March 16, 202693.592.592.594.492.41.57M
March 13, 202691.893.593.593.990.82.17M
March 12, 202693.892.192.194.391.81.96M
March 11, 20269393.993.994.392.43.03M
March 10, 202692.792.391.894.8922.36M
March 09, 202687.989.589.589.886.42.02M
March 06, 202689.492.192.192.489.11.4M
March 05, 202689.790.190.190.789.11.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved