TXC Corporation (3042.TW) TAI

Currency In TWD

AD

3042.TW Historical Return

If you invested 1000 NT$ in TXC Corporation (3042.TW) 10 years ago, it would be worth 7,645.26 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,064.62 NT$, while 1000 NT$ invested 1 year ago would be worth 2,409.64 NT$. This corresponds to total returns of 664.53%, 106.46%, 140.96%, respectively, with annualized returns of 22.54%, 15.59%, 140.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3042.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026207.5200200210.519814.86M
July 08, 2026215206206220.520538.93M
July 07, 2026224.521021023420837.42M
July 06, 2026250224.5224.5250224.557.4M
July 03, 2026229.5249249249224.592.95M
July 02, 2026200226.5226.5226.519674.69M
July 01, 2026201.5206206206199.514.06M
June 30, 2026188187.5187.5192180.513.3M
June 29, 2026194.5185.5185.5194.518316.25M
June 26, 2026187.5193193203.5185.533.03M
June 25, 2026192187187194.518512.66M
June 24, 2026188190.5190.5193184.518.27M
June 23, 2026198.5190.5190.520219023.4M
June 22, 2026212.5198198212.5195.545M
June 18, 202622521621622921530.49M
June 17, 202622622422423421827.73M
June 16, 2026240.522922924722238.76M
June 15, 2026231.5243.5243.5246.523148.76M
June 12, 2026244.5224.5224.5247224.573.31M
June 11, 202622023523523521846.33M
June 10, 202623021421424521191.48M
June 09, 2026213228.5228.5231.520765.01M
June 08, 2026191210.5210.521719122.07M
June 05, 2026203.521221221619515.93M
June 04, 2026210208208220204.514.07M
June 03, 2026225217.5217.5231213.548.18M
June 02, 2026198.5210210212.5196.523.22M
June 01, 2026217202.5202.5227.519834.8M
May 29, 2026222215.5215.522821246.72M
May 28, 2026205217.5217.5217.520520.68M
May 27, 2026220198198221.519228.4M
May 26, 202620920320321218249.95M
May 25, 2026193.5193.5193.5193.5193.52.27M
May 22, 2026165.517617617616131.52M
May 21, 2026154160160162.5151.532.62M
May 20, 2026147.5148148155.514520.94M
May 19, 2026147148148149.51437.3M
May 18, 2026142.5147147149.513816.68M
May 15, 2026147.514414415514217.13M
May 14, 2026148149.5149.5149.514212.77M
May 13, 2026147146.5146.5153.51448.61M
May 12, 2026157149.5149.5157146.511.54M
May 11, 2026150155.5155.5159140.516.6M
May 08, 202616715415416814817.02M
May 07, 202615816316316515321.62M
May 06, 2026172150.5150.517414920.15M
May 05, 2026166165.5165.51661641.87M
May 04, 2026156.51661661661542.48M
April 30, 20261601531531601502.5M
April 29, 2026152.5157.5157.5162152.54.52M
April 28, 2026145149.5149.51501453.17M
April 27, 20261441401401441333.98M
April 24, 2026155144.5144.51551384.55M
April 23, 2026170153153172150.54.13M
April 22, 2026163167167169.51632.3M
April 21, 2026162166.5166.51711605.34M
April 20, 2026166.5166.5166.5166.5162.57.33M
April 17, 2026143151.5151.515213910.14M
April 16, 2026131.514014014213110.55M
April 15, 2026133130.5130.513312520.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved