84.10
-0.3(-0.36%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 84.5 | 83.9 | 83.9 | 84.5 | 83.4 | 645,626 |
| December 04, 2025 | 83.6 | 84.4 | 84.4 | 84.7 | 83.6 | 1.01M |
| December 03, 2025 | 84 | 83.6 | 83.6 | 84.3 | 83.6 | 764,923 |
| December 02, 2025 | 82.5 | 84 | 84 | 84 | 82.4 | 1.42M |
| December 01, 2025 | 83.7 | 82.5 | 82.5 | 84.3 | 82.5 | 674,340 |
| November 28, 2025 | 84 | 83.8 | 83.8 | 84.5 | 83.3 | 910,461 |
| November 27, 2025 | 84 | 84 | 84 | 84 | 82.4 | 2.38M |
| November 26, 2025 | 82.5 | 84 | 84 | 84 | 81.5 | 2.09M |
| November 25, 2025 | 81.3 | 81.9 | 81.9 | 81.9 | 80.7 | 1.63M |
| November 24, 2025 | 81.6 | 80.4 | 80.4 | 81.6 | 80 | 2.4M |
| November 21, 2025 | 82.6 | 80.7 | 80.7 | 83.2 | 80.5 | 2.05M |
| November 20, 2025 | 82.2 | 83 | 83 | 83 | 81.8 | 1.33M |
| November 19, 2025 | 83.2 | 81.3 | 81.3 | 83.2 | 80.8 | 2.08M |
| November 18, 2025 | 83.5 | 82.5 | 82.5 | 83.8 | 81.9 | 2.15M |
| November 17, 2025 | 84.2 | 83.8 | 83.8 | 84.6 | 83.1 | 1.35M |
| November 14, 2025 | 85.1 | 83.9 | 83.9 | 85.2 | 83.9 | 1.48M |
| November 13, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 84.6 | 1.3M |
| November 12, 2025 | 85.8 | 85.8 | 85.8 | 86.5 | 85 | 1.17M |
| November 11, 2025 | 85.2 | 85.2 | 85.2 | 86 | 84.5 | 1.79M |
| November 10, 2025 | 85.8 | 85.2 | 85.2 | 85.9 | 84.6 | 1.09M |
| November 07, 2025 | 84 | 86.3 | 86.3 | 86.6 | 83.6 | 3.45M |
| November 06, 2025 | 84.1 | 84.4 | 84.4 | 84.5 | 82.6 | 3.72M |
| November 05, 2025 | 84.1 | 84.7 | 84.7 | 85 | 83.1 | 3.2M |
| November 04, 2025 | 90.1 | 84 | 84 | 90.1 | 82.9 | 6.94M |
| November 03, 2025 | 90 | 89.9 | 89.9 | 90.4 | 89.5 | 557,246 |
| October 31, 2025 | 89.8 | 89 | 89 | 90.5 | 89 | 1.02M |
| October 30, 2025 | 91.7 | 89.6 | 89.6 | 91.7 | 89.5 | 2.42M |
| October 29, 2025 | 92 | 91.7 | 91.7 | 92.7 | 91.3 | 2.01M |
| October 28, 2025 | 93.5 | 91.4 | 91.4 | 93.5 | 91.2 | 1.6M |
| October 27, 2025 | 93.5 | 92.8 | 92.8 | 93.8 | 92.2 | 1.23M |
| October 23, 2025 | 92.5 | 92.4 | 92.4 | 93.4 | 92.2 | 1.08M |
| October 22, 2025 | 92.4 | 92.9 | 92.9 | 93.6 | 92.3 | 1.49M |
| October 21, 2025 | 92.5 | 92.6 | 92.6 | 94.2 | 92.4 | 2.44M |
| October 20, 2025 | 92 | 91.7 | 91.7 | 92 | 90.8 | 970,112 |
| October 17, 2025 | 90.9 | 91.2 | 91.2 | 92.3 | 90.5 | 1.15M |
| October 16, 2025 | 90.7 | 91.1 | 91.1 | 92.7 | 90.5 | 1.92M |
| October 15, 2025 | 90.1 | 89.2 | 89.2 | 90.1 | 88.6 | 1.26M |
| October 14, 2025 | 90 | 89 | 89 | 91.7 | 89 | 1.88M |
| October 13, 2025 | 87.2 | 88.9 | 88.9 | 89 | 86.3 | 1.69M |
| October 09, 2025 | 91.3 | 91.1 | 91.1 | 91.4 | 90.4 | 1.1M |
| October 08, 2025 | 90.5 | 90.8 | 90.8 | 91 | 89.8 | 1.07M |
| October 07, 2025 | 89.1 | 90.6 | 90.6 | 91 | 89.1 | 1.18M |
| October 03, 2025 | 89.9 | 89 | 89 | 90.6 | 89 | 1.13M |
| October 02, 2025 | 91 | 89.9 | 89.9 | 91 | 89.7 | 872,415 |
| October 01, 2025 | 91.1 | 90.3 | 90.3 | 91.6 | 89.9 | 871,004 |
| September 30, 2025 | 90.3 | 90.9 | 90.9 | 91.1 | 89.8 | 1.11M |
| September 29, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
| September 26, 2025 | 90.3 | 89.3 | 89.3 | 91.2 | 89 | 2.04M |
| September 25, 2025 | 92.3 | 90.6 | 90.6 | 92.8 | 90.6 | 1.89M |
| September 24, 2025 | 94 | 91.7 | 91.7 | 94 | 90.7 | 4.24M |
| September 23, 2025 | 97.1 | 93 | 93 | 97.6 | 93 | 7.44M |
| September 22, 2025 | 95.5 | 98.6 | 98.6 | 100.5 | 94.2 | 15.03M |
| September 19, 2025 | 90.5 | 91.7 | 91.7 | 92.6 | 90.2 | 3.03M |
| September 18, 2025 | 90 | 90.2 | 90.2 | 91.3 | 88.8 | 2.61M |
| September 17, 2025 | 94.5 | 89 | 89 | 94.6 | 89 | 6.32M |
| September 16, 2025 | 88.6 | 94.1 | 94.1 | 95 | 88.6 | 7.59M |
| September 15, 2025 | 86.9 | 87.6 | 87.6 | 88.1 | 86.9 | 834,923 |
| September 12, 2025 | 87.2 | 86.9 | 86.9 | 88.4 | 86.7 | 1.67M |
| September 11, 2025 | 88.3 | 86.5 | 86.5 | 88.3 | 86.5 | 1.85M |
| September 10, 2025 | 87.3 | 88.1 | 88.1 | 88.8 | 87.3 | 2.35M |