TXC Corporation (3042.TW) TAI

Currency In TWD

AD

3042.TW Historical Return

If you invested 1000 NT$ in TXC Corporation (3042.TW) 10 years ago, it would be worth 7,710.28 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,224.47 NT$, while 1000 NT$ invested 1 year ago would be worth 2,368.42 NT$. This corresponds to total returns of 671.03%, 122.45%, 136.84%, respectively, with annualized returns of 22.65%, 17.33%, 136.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3042.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202622521621622921530.49M
June 17, 202622622422423421827.73M
June 16, 2026240.522922924722238.76M
June 15, 2026231.5243.5243.5246.523148.76M
June 12, 2026244.5224.5224.5247224.573.31M
June 11, 202622023523523521846.33M
June 10, 202623021421424521191.48M
June 09, 2026213228.5228.5231.520765.01M
June 08, 2026191210.5210.521719122.07M
June 05, 2026203.521221221619515.93M
June 04, 2026210208208220204.514.07M
June 03, 2026225217.5217.5231213.548.18M
June 02, 2026198.5210210212.5196.523.22M
June 01, 2026217202.5202.5227.519834.8M
May 29, 2026222215.5215.522821246.72M
May 28, 2026205217.5217.5217.520520.68M
May 27, 2026220198198221.519228.4M
May 26, 202620920320321218249.95M
May 25, 2026193.5193.5193.5193.5193.52.27M
May 22, 2026165.517617617616131.52M
May 21, 2026154160160162.5151.532.62M
May 20, 2026147.5148148155.514520.94M
May 19, 2026147148148149.51437.3M
May 18, 2026142.5147147149.513816.68M
May 15, 2026147.514414415514217.13M
May 14, 2026148149.5149.5149.514212.77M
May 13, 2026147146.5146.5153.51448.61M
May 12, 2026157149.5149.5157146.511.54M
May 11, 2026150155.5155.5159140.516.6M
May 08, 202616715415416814817.02M
May 07, 202615816316316515321.62M
May 06, 2026172150.5150.517414920.15M
May 05, 2026166165.5165.51661641.87M
May 04, 2026156.51661661661542.48M
April 30, 20261601531531601502.5M
April 29, 2026152.5157.5157.5162152.54.52M
April 28, 2026145149.5149.51501453.17M
April 27, 20261441401401441333.98M
April 24, 2026155144.5144.51551384.55M
April 23, 2026170153153172150.54.13M
April 22, 2026163167167169.51632.3M
April 21, 2026162166.5166.51711605.34M
April 20, 2026166.5166.5166.5166.5162.57.33M
April 17, 2026143151.5151.515213910.14M
April 16, 2026131.514014014213110.55M
April 15, 2026133130.5130.513312520.81M
April 14, 2026138133.5133.5142128.550.6M
April 13, 2026127.5129.5129.5129.5120.517.55M
April 10, 202611511811811810537.66M
April 09, 202698.8107.5107.5107.597.611.85M
April 08, 202695.9989898.594.95.9M
April 07, 202692.8949494.792.73.64M
April 02, 20269492.191.894.291.41.66M
April 01, 202695.593.993.996.293.63.35M
March 31, 202691.292.792.796.291.26.09M
March 30, 202689.790.390.390.889.7822,199
March 27, 202689.591.191.191.988.9905,779
March 26, 202692.190.190.192.1901.03M
March 25, 202692.591.791.792.691.4856,446
March 24, 202692.791.591.592.889.91.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved