Powercom Co., Ltd (3043.TW) TAI

22.45

+0.15(+0.67%)

Updated at November 11 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202522.522.322.322.622.05113,272
November 07, 202522.822.522.522.822.4599,573
November 06, 202522.4522.822.822.822.4100,084
November 05, 202522.522.4522.4522.922.491,560
November 04, 202523.222.722.723.522.7212,410
November 03, 20252322.822.823.0522.25143,046
October 31, 202522.85232323.122.8552,592
October 30, 202522.922.9522.9523.0522.7566,118
October 29, 202523.3522.9522.9523.3522.95116,088
October 28, 202523.6523.223.223.723.15164,007
October 27, 202524.123.823.824.223.55267,474
October 23, 202525.25242426.55241.23M
October 22, 202522.624.824.824.822.6430,993
October 21, 202522.822.5522.5522.9522.569,965
October 20, 202523.2522.822.823.2522.5534,246
October 17, 202522.922.822.822.922.722,830
October 16, 202522.522.822.822.8522.497,149
October 15, 20252322.522.52322.567,033
October 14, 202523.25232323.722.65109,964
October 13, 202521.723.2523.2523.421.753,297
October 09, 202523.5523.1523.1523.5523.0577,736
October 08, 202523.323.4523.4523.5523.2530,519
October 07, 202523.4523.323.323.723.386,861
October 03, 202523.423.423.423.6523.15100,189
October 02, 202523.423.0523.0523.4523.05104,727
October 01, 202523.323.323.323.723.389,632
September 30, 202522.7523.0523.0523.422.777,469
September 29, 202522.722.722.722.722.70
September 26, 202523.722.722.723.722.4227,912
September 25, 202523.8523.5523.552423.55102,752
September 24, 202523.723.923.923.9523.699,262
September 23, 202524.1523.6523.6524.1523.65108,092
September 22, 202524.124.1524.1524.352461,811
September 19, 202524.424.0524.0524.7523.85106,631
September 18, 202524.624.524.525.0524.578,856
September 17, 20252524.624.625.5524.25219,770
September 16, 202524.424.1524.1524.624.1553,958
September 15, 202523.624.2524.2524.423.6123,976
September 12, 202523.9523.623.624.223.6116,768
September 11, 202524.4523.823.824.523.6185,205
September 10, 20252524.524.52524.4171,515
September 09, 202525.425.125.125.424.8114,230
September 08, 202525.825.325.325.825.15132,577
September 05, 20252625.525.526.125.45122,652
September 04, 202525.3525.7525.7526.725.3530,510
September 03, 202524.9524.924.925.224.7118,233
September 02, 202525.3524.9524.9525.424.5593,647
September 01, 202525.324.924.925.424.65156,303
August 29, 202525.7525.325.325.824.8245,475
August 28, 202526.0525.425.426.425.4336,473
August 27, 202525.8525.5525.5526.125.45251,790
August 26, 202525.6526.126.126.125.35320,492
August 25, 202526.126.1526.1526.8525.5438,793
August 22, 202526.625.325.326.9525.25628,485
August 21, 202528.826.5526.5529.9526.33.19M
August 20, 202526.327.5527.5527.5525.91.51M
August 19, 202522.825.0525.0525.0522.8627,581
August 18, 202522.7522.822.822.822.5102,941
August 15, 202522.9522.622.623.1522.5133,875
August 14, 20252322.9522.9523.522.95109,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved