Powercom Co., Ltd (3043.TW) TAI

19.50

-0.5(-2.50%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.15	19.5	19.5	20.15	19.4	97,802
April 01, 2026	20	20	20	20.1	19.8	85,382
March 31, 2026	20.4	19.65	19.65	20.45	19.65	140,276
March 30, 2026	20.45	20.25	20.25	20.55	20.25	47,458
March 27, 2026	20.6	20.6	20.6	20.7	20.6	27,363
March 26, 2026	20.8	20.6	20.6	20.85	20.6	39,860
March 25, 2026	20.8	20.6	20.6	21.2	20.5	56,822
March 24, 2026	20.55	20.45	20.45	20.85	20	90,707
March 23, 2026	20.8	20.4	20.4	20.85	20.4	140,878
March 20, 2026	21.3	21.1	21.1	21.4	21	70,490
March 19, 2026	21.25	21.15	21.15	21.45	21.15	89,351
March 18, 2026	21.45	21.05	21.05	21.65	21.05	93,123
March 17, 2026	21.65	21.3	21.3	22	21.3	104,028
March 16, 2026	21.25	21.1	21.1	21.25	21	106,330
March 13, 2026	21.35	21.35	21.35	21.65	21.2	53,176
March 12, 2026	21.15	21.3	21.3	21.6	21.15	39,819
March 11, 2026	20.8	21.4	21.4	21.7	20.8	94,880
March 10, 2026	21.2	20.8	20.8	21.5	20.7	54,092
March 09, 2026	21.5	21	21	22.15	20.5	173,804
March 06, 2026	21.45	21.7	21.7	22.1	21.45	61,143
March 05, 2026	21.9	21.8	21.8	22.1	21.55	48,488
March 04, 2026	21.85	21.4	21.4	22	21.3	2,000
March 03, 2026	22.2	21.95	21.95	22.4	21.75	141,806
March 02, 2026	21.5	21.95	21.95	22	21.5	95,903
February 26, 2026	21.9	21.8	21.8	21.9	21.55	143,690
February 25, 2026	22.3	21.95	21.95	22.5	21.75	108,967
February 24, 2026	22.05	22.3	22.3	22.3	21.8	60,621
February 23, 2026	21.45	22.05	22.05	22.05	21.45	107,376
February 11, 2026	21.65	21.45	0	21.65	21.4	117,865
February 10, 2026	21.8	21.75	0	21.85	21.65	55,182
February 09, 2026	22.6	21.8	0	22.6	21.8	83,021
February 06, 2026	23.1	22.1	0	23.1	22.05	217,681
February 05, 2026	23.4	23.15	0	24.2	23	351,698
February 04, 2026	21.6	23.4	0	23.6	21.6	303,139
February 03, 2026	22.05	21.6	0	22.75	21.45	84,620
February 02, 2026	22.3	21.7	0	22.3	21.6	72,041
January 30, 2026	22.5	22.2	0	22.6	22.05	106,287
January 29, 2026	23.3	22.9	0	23.3	22.8	169,767
January 28, 2026	23.55	23.3	0	23.55	23.15	164,319
January 27, 2026	24.1	23.6	0	24.2	23.4	271,229
January 26, 2026	24.1	24.15	0	24.5	24.1	214,054
January 23, 2026	24.5	24.15	0	24.7	24	326,780
January 22, 2026	26.8	24.4	0	26.85	24.05	2.98M
January 21, 2026	22.65	24.9	0	24.9	22.6	1.61M
January 20, 2026	22.7	22.65	0	23	22.35	309,051
January 19, 2026	21.6	22.65	0	22.85	21.5	279,101
January 16, 2026	22.15	21.8	0	22.2	21.7	100,934
January 15, 2026	21.55	22.05	0	22.15	21.55	98,837
January 14, 2026	21	21.5	0	21.7	20.95	233,355
January 13, 2026	21.15	20.9	0	21.2	20.9	57,117
January 12, 2026	21.05	21.15	0	21.25	21	83,046
January 09, 2026	21.4	21.05	0	21.4	20.75	112,125
January 08, 2026	21.7	21.5	0	21.75	21.5	45,754
January 07, 2026	21.5	21.6	0	21.85	21.45	98,025
January 06, 2026	21.6	21.55	0	21.6	21.25	157,574
January 05, 2026	22.3	21.6	0	22.35	21.5	120,682
January 02, 2026	21.3	22	0	22.15	21.3	148,326
December 31, 2025	21.1	21.4	0	21.4	21	93,507
December 30, 2025	21.3	21.3	0	21.3	21.1	65,184
December 29, 2025	21.4	21.3	0	21.65	21.3	74,819