Powercom Co., Ltd (3043.TW) TAI

22.10

-0.2(-0.90%)

Updated at April 24 09:40AM

Currency In TWD

3043.TW Historical Return

If you invested 1000 NT$ in Powercom Co., Ltd (3043.TW) 10 years ago, it would be worth 407.37 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 188.89 NT$, while 1000 NT$ invested 1 year ago would be worth 887.55 NT$. This corresponds to total returns of -59.26%, -81.11%, -11.24%, respectively, with annualized returns of -8.59%, -28.36%, -11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3043.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	21.45	22.3	22.3	22.5	20.9	528,234
April 22, 2026	21.1	21.45	21.45	21.75	21	244,253
April 21, 2026	20.8	20.9	20.9	21.35	20.4	146,566
April 20, 2026	20.25	20.5	20.5	20.65	20.2	165,106
April 17, 2026	20.3	20.15	20.15	20.3	19.9	99,716
April 16, 2026	19.5	20.2	20.2	20.4	19.5	169,327
April 15, 2026	19.4	19.4	19.4	19.6	19.35	49,668
April 14, 2026	19.3	19.35	19.35	19.45	19.3	34,648
April 13, 2026	19.3	19.35	19.35	19.35	19.15	69,496
April 10, 2026	19.6	19.3	19.3	19.6	19.2	116,142
April 09, 2026	19.7	19.7	19.7	19.7	19.5	42,870
April 08, 2026	19.5	19.6	19.6	19.65	19.4	81,889
April 07, 2026	19.5	19.3	19.3	19.6	19	107,365
April 02, 2026	20.15	19.5	19.5	20.15	19.4	97,802
April 01, 2026	20	20	20	20.1	19.8	85,382
March 31, 2026	20.4	19.65	19.65	20.45	19.65	140,276
March 30, 2026	20.45	20.25	20.25	20.55	20.25	47,458
March 27, 2026	20.6	20.6	20.6	20.7	20.6	27,363
March 26, 2026	20.8	20.6	20.6	20.85	20.6	39,860
March 25, 2026	20.8	20.6	20.6	21.2	20.5	56,822
March 24, 2026	20.55	20.45	20.45	20.85	20	90,707
March 23, 2026	20.8	20.4	20.4	20.85	20.4	140,878
March 20, 2026	21.3	21.1	21.1	21.4	21	70,490
March 19, 2026	21.25	21.15	21.15	21.45	21.15	89,351
March 18, 2026	21.45	21.05	21.05	21.65	21.05	93,123
March 17, 2026	21.65	21.3	21.3	22	21.3	104,028
March 16, 2026	21.25	21.1	21.1	21.25	21	106,330
March 13, 2026	21.35	21.35	21.35	21.65	21.2	53,176
March 12, 2026	21.15	21.3	21.3	21.6	21.15	39,819
March 11, 2026	20.8	21.4	21.4	21.7	20.8	94,880
March 10, 2026	21.2	20.8	20.75	21.5	20.7	54,092
March 09, 2026	21.5	21	21	22.15	20.5	173,804
March 06, 2026	21.45	21.7	21.7	22.1	21.45	61,143
March 05, 2026	21.9	21.8	21.8	22.1	21.55	48,488
March 04, 2026	21.85	21.4	21.55	22	21.3	2,000
March 03, 2026	22.2	21.95	21.95	22.4	21.75	141,806
March 02, 2026	21.5	21.95	21.95	22	21.5	95,903
February 26, 2026	21.9	21.8	21.8	21.9	21.55	143,690
February 25, 2026	22.3	21.95	21.95	22.5	21.75	108,967
February 24, 2026	22.05	22.3	22.3	22.3	21.8	60,621
February 23, 2026	21.45	22.05	22.05	22.05	21.45	107,376
February 11, 2026	21.65	21.45	21.45	21.65	21.4	117,865
February 10, 2026	21.8	21.75	21.75	21.85	21.65	55,182
February 09, 2026	22.6	21.8	21.8	22.6	21.8	83,021
February 06, 2026	23.1	22.1	22.1	23.1	22.05	217,681
February 05, 2026	23.4	23.15	23.15	24.2	23	351,698
February 04, 2026	21.6	23.4	23.4	23.6	21.6	303,139
February 03, 2026	22.05	21.6	21.6	22.75	21.45	84,620
February 02, 2026	22.3	21.7	21.7	22.3	21.6	72,041
January 30, 2026	22.5	22.2	22.2	22.6	22.05	106,287
January 29, 2026	23.3	22.9	22.9	23.3	22.8	169,767
January 28, 2026	23.55	23.3	23.3	23.55	23.15	164,319
January 27, 2026	24.1	23.6	23.6	24.2	23.4	271,229
January 26, 2026	24.1	24.15	24.15	24.5	24.1	214,054
January 23, 2026	24.5	24.15	24.15	24.7	24	326,780
January 22, 2026	26.8	24.4	24.4	26.85	24.05	2.98M
January 21, 2026	22.65	24.9	24.9	24.9	22.6	1.61M
January 20, 2026	22.7	22.65	22.65	23	22.35	309,051
January 19, 2026	21.6	22.65	22.65	22.85	21.5	279,101
January 16, 2026	22.15	21.8	21.8	22.2	21.7	100,934