Powercom Co., Ltd (3043.TW) TAI

25.05

+2.25(+9.87%)

Updated at August 19 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.9522.622.623.1522.5133,875
August 14, 20252322.9522.9523.522.95109,559
August 13, 202523.323.223.223.622.8168,200
August 12, 202523.223.423.423.4523.15108,361
August 11, 202523.2523.2523.2523.623.282,214
August 08, 202522.9523.3523.3523.6522.9586,595
August 07, 202523.222.9522.9523.6522.95189,108
August 06, 202523.1523.223.223.452388,238
August 05, 202522.6523.1523.1523.322.65112,124
August 04, 202522.322.622.622.6522.359,626
August 01, 202522.622.4522.4522.62293,850
July 31, 202522.722.622.622.7522.355,515
July 30, 202522.422.722.722.922.261,423
July 29, 202522.6522.4522.4522.822.4107,464
July 28, 202522.9522.622.623.0522.5559,431
July 25, 202523.322.9522.9523.322.8544,534
July 24, 202522.7522.8522.852322.632,887
July 23, 202522.422.822.822.922.351,969
July 22, 202523.522.422.423.822.1104,835
July 21, 202523.4523.4523.4523.623.346,735
July 18, 202523.523.4523.4523.5523.166,301
July 17, 202522.623.0523.0523.222.699,884
July 16, 202522.6522.422.422.6522.2532,881
July 15, 202522.6522.222.222.6522.1572,033
July 14, 202521.7522.0522.0522.321.7541,539
July 11, 202521.721.7521.7522.0521.654,422
July 10, 202521.521.721.72221.537,432
July 09, 202521.521.721.721.8521.3538,862
July 08, 202521.621.521.521.721.3563,671
July 07, 202521.9521.8521.852221.8558,067
July 04, 202522.9522.322.322.9522.349,887
July 03, 202522.922.922.923.1522.7564,488
July 02, 202522.822.8522.8523.222.838,219
July 01, 20252323.123.123.222.9584,611
June 30, 202523.222.9522.9523.222.759,923
June 27, 202523.323.223.223.4522.9548,679
June 26, 202523.6523.223.223.6523.278,581
June 25, 202522.723.5523.552422.7181,813
June 24, 202522.722.822.82322.4553,702
June 23, 202522.322.0522.0522.321.6129,490
June 20, 202522.522.3522.3522.5521.5114,112
June 19, 202523.422.522.523.422.5150,289
June 18, 202523.323.4523.4523.4523.248,759
June 17, 202523.523.323.323.6523.357,809
June 16, 202523.5523.3523.3523.823.2110,459
June 13, 202523.6523.823.82423.6188,954
June 12, 202524.224.5524.5524.624.236,163
June 11, 202524.5524.424.424.824.365,557
June 10, 202524.524.524.524.8524.35109,216
June 09, 202524.924.3524.3525.5523.7251,735
June 06, 202525.425.125.125.424.790,643
June 05, 202525.725.4525.4525.9525.474,627
June 04, 202525.4525.5525.5525.725.247,850
June 03, 20252625.425.42625.2592,537
June 02, 202526.525.9525.9526.5525.9541,252
May 29, 202526.526.826.826.826.347,925
May 28, 202527.126.626.627.326.651,036
May 27, 202527.5272727.72796,599
May 26, 202527.8527.627.62827.5582,483
May 23, 20252827.727.728.2527.6586,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved