Powercom Co., Ltd (3043.TW) TAI

Currency In TWD

AD

3043.TW Historical Return

If you invested 1000 NT$ in Powercom Co., Ltd (3043.TW) 10 years ago, it would be worth 464.68 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 240.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,058.96 NT$. This corresponds to total returns of -53.53%, -75.93%, 5.9%, respectively, with annualized returns of -7.37%, -24.77%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3043.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.823.3523.3523.823.1316,377
June 18, 20262423.823.824.623.5399,796
June 17, 202623.7242424.7523.5609,653
June 16, 202622.7523.8523.8524.322.45654,346
June 15, 202622.922.722.723.1522.5193,415
June 12, 202622.822.9522.9523.3522.8225,471
June 11, 202622.9522.422.422.9521.95270,441
June 10, 202623.822.8522.852422.8392,022
June 09, 202623.9242424.322.8850,471
June 08, 202621.0523.8523.8524.1520.61.22M
June 05, 202624.322.3522.3524.622.351.72M
June 04, 202621.8524.224.224.221.81.18M
June 03, 202621.65222222.2521.2362,859
June 02, 202621.721.5521.5521.821.15163,059
June 01, 20262121.5521.5521.820.8409,988
May 29, 202621.2212121.220.4167,650
May 28, 202620.620.820.822.1520.6401,109
May 27, 202620.8520.5520.5521.1520.55151,659
May 26, 202621.0520.720.721.120.6158,713
May 25, 202621.821.0521.0521.821285,271
May 22, 202621.621.421.421.621339,269
May 21, 202621.221.2521.2521.920.71.25M
May 20, 202620.2521.621.621.620.25692,374
May 19, 202619.819.6519.6520.4519.6596,276
May 18, 202619.619.619.619.6519.463,486
May 15, 202619.6519.619.619.6519.3586,537
May 14, 202619.8519.5519.5519.8519.25205,003
May 13, 202619.919.819.820.119.899,460
May 12, 202620.1520.120.120.319.85140,100
May 11, 202620.2520.1520.1520.6520150,030
May 08, 202620.120.3520.3520.820.1198,633
May 07, 20262019.919.920.0519.85157,723
May 06, 202620.1520.0520.0520.419.9165,452
May 05, 202620.0520.120.120.3520100,947
May 04, 202620.520.3520.352120.3597,291
April 30, 202620.320.520.520.7520.374,259
April 29, 202620.620.420.420.820.4105,349
April 28, 202620.520.620.621.520.2159,985
April 27, 202622.820.820.82320.8281,303
April 24, 202622.822.822.822.9521.6344,416
April 23, 202621.4522.322.322.520.9528,234
April 22, 202621.121.4521.4521.7521244,253
April 21, 202620.820.920.921.3520.4146,566
April 20, 202620.2520.520.520.6520.2165,106
April 17, 202620.320.1520.1520.319.999,716
April 16, 202619.520.220.220.419.5169,327
April 15, 202619.419.419.419.619.3549,668
April 14, 202619.319.3519.3519.4519.334,648
April 13, 202619.319.3519.3519.3519.1569,496
April 10, 202619.619.319.319.619.2116,142
April 09, 202619.719.719.719.719.542,870
April 08, 202619.519.619.619.6519.481,889
April 07, 202619.519.319.319.619107,365
April 02, 202620.1519.519.520.1519.497,802
April 01, 202620202020.119.885,382
March 31, 202620.419.6519.6520.4519.65140,276
March 30, 202620.4520.2520.2520.5520.2547,458
March 27, 202620.620.620.620.720.627,363
March 26, 202620.820.620.620.8520.639,860
March 25, 202620.820.620.621.220.556,822
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved