Powercom Co., Ltd (3043.TW) TAI

22.60

-0.35(-1.53%)

Updated at December 05 12:44PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.8522.9522.9522.9522.65136,664
December 03, 20252322.8522.8523.122.65330,749
December 02, 202524.3522.8522.8525.222.72.16M
December 01, 202521.0523.1523.1523.1521.05264,941
November 28, 202521.3521.0521.0521.3520.875,741
November 27, 20252120.820.82120.5561,836
November 26, 202520.520.920.921.220.577,689
November 25, 202520.1520.420.421.2520.15131,912
November 24, 202520.0519.919.920.419.9124,016
November 21, 202520.320.0520.0520.619.963,780
November 20, 202520.720.2520.2520.720.05103,491
November 19, 202521.320.120.121.320116,625
November 18, 202521.821.0521.0522.421170,249
November 17, 202522.321.821.822.321.7162,324
November 14, 202522.622.322.322.7522.3112,665
November 13, 202522.9522.622.622.9522.5110,950
November 12, 202522.6522.5522.5522.7522.396,353
November 11, 202522.222.3522.3522.722.142,869
November 10, 202522.522.322.322.622.05113,272
November 07, 202522.822.522.522.822.4599,573
November 06, 202522.4522.822.822.822.4100,084
November 05, 202522.522.4522.4522.922.491,560
November 04, 202523.222.722.723.522.7212,410
November 03, 20252322.822.823.0522.25143,046
October 31, 202522.85232323.122.8552,592
October 30, 202522.922.9522.9523.0522.7566,118
October 29, 202523.3522.9522.9523.3522.95116,088
October 28, 202523.6523.223.223.723.15164,007
October 27, 202524.123.823.824.223.55267,474
October 23, 202525.25242426.55241.23M
October 22, 202522.624.824.824.822.6430,993
October 21, 202522.822.5522.5522.9522.569,965
October 20, 202523.2522.822.823.2522.5534,246
October 17, 202522.922.822.822.922.722,830
October 16, 202522.522.822.822.8522.497,149
October 15, 20252322.522.52322.567,033
October 14, 202523.25232323.722.65109,964
October 13, 202521.723.2523.2523.421.753,297
October 09, 202523.5523.1523.1523.5523.0577,736
October 08, 202523.323.4523.4523.5523.2530,519
October 07, 202523.4523.323.323.723.386,861
October 03, 202523.423.423.423.6523.15100,189
October 02, 202523.423.0523.0523.4523.05104,727
October 01, 202523.323.323.323.723.389,632
September 30, 202522.7523.0523.0523.422.777,469
September 29, 202522.722.722.722.722.70
September 26, 202523.722.722.723.722.4227,912
September 25, 202523.8523.5523.552423.55102,752
September 24, 202523.723.923.923.9523.699,262
September 23, 202524.1523.6523.6524.1523.65108,092
September 22, 202524.124.1524.1524.352461,811
September 19, 202524.424.0524.0524.7523.85106,631
September 18, 202524.624.524.525.0524.578,856
September 17, 20252524.624.625.5524.25219,770
September 16, 202524.424.1524.1524.624.1553,958
September 15, 202523.624.2524.2524.423.6123,976
September 12, 202523.9523.623.624.223.6116,768
September 11, 202524.4523.823.824.523.6185,205
September 10, 20252524.524.52524.4171,515
September 09, 202525.425.125.125.424.8114,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved