Powercom Co., Ltd (3043.TW) TAI

23.30

+0.6(+2.64%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.722.722.723.722.4227,912
September 25, 202523.8523.5523.552423.55102,752
September 24, 202523.723.923.923.9523.699,262
September 23, 202524.1523.6523.6524.1523.65108,092
September 22, 202524.124.1524.1524.352461,811
September 19, 202524.424.0524.0524.7523.85106,631
September 18, 202524.624.524.525.0524.578,856
September 17, 20252524.624.625.5524.25219,770
September 16, 202524.424.1524.1524.624.1553,958
September 15, 202523.624.2524.2524.423.6123,976
September 12, 202523.9523.623.624.223.6116,768
September 11, 202524.4523.823.824.523.6185,205
September 10, 20252524.524.52524.4171,515
September 09, 202525.425.125.125.424.8114,230
September 08, 202525.825.325.325.825.15132,577
September 05, 20252625.525.526.125.45122,652
September 04, 202525.3525.7525.7526.725.3530,510
September 03, 202524.9524.924.925.224.7118,233
September 02, 202525.3524.9524.9525.424.5593,647
September 01, 202525.324.924.925.424.65156,303
August 29, 202525.7525.325.325.824.8245,475
August 28, 202526.0525.425.426.425.4336,473
August 27, 202525.8525.5525.5526.125.45251,790
August 26, 202525.6526.126.126.125.35320,492
August 25, 202526.126.1526.1526.8525.5438,793
August 22, 202526.625.325.326.9525.25628,485
August 21, 202528.826.5526.5529.9526.33.19M
August 20, 202526.327.5527.5527.5525.91.51M
August 19, 202522.825.0525.0525.0522.8627,581
August 18, 202522.7522.822.822.822.5102,941
August 15, 202522.9522.622.623.1522.5133,875
August 14, 20252322.9522.9523.522.95109,559
August 13, 202523.323.223.223.622.8168,200
August 12, 202523.223.423.423.4523.15108,361
August 11, 202523.2523.2523.2523.623.282,214
August 08, 202522.9523.3523.3523.6522.9586,595
August 07, 202523.222.9522.9523.6522.95189,108
August 06, 202523.1523.223.223.452388,238
August 05, 202522.6523.1523.1523.322.65112,124
August 04, 202522.322.622.622.6522.359,626
August 01, 202522.622.4522.4522.62293,850
July 31, 202522.722.622.622.7522.355,515
July 30, 202522.422.722.722.922.261,423
July 29, 202522.6522.4522.4522.822.4107,464
July 28, 202522.9522.622.623.0522.5559,431
July 25, 202523.322.9522.9523.322.8544,534
July 24, 202522.7522.8522.852322.632,887
July 23, 202522.422.822.822.922.351,969
July 22, 202523.522.422.423.822.1104,835
July 21, 202523.4523.4523.4523.623.346,735
July 18, 202523.523.4523.4523.5523.166,301
July 17, 202522.623.0523.0523.222.699,884
July 16, 202522.6522.422.422.6522.2532,881
July 15, 202522.6522.222.222.6522.1572,033
July 14, 202521.7522.0522.0522.321.7541,539
July 11, 202521.721.7521.7522.0521.654,422
July 10, 202521.521.721.72221.537,432
July 09, 202521.521.721.721.8521.3538,862
July 08, 202521.621.521.521.721.3563,671
July 07, 202521.9521.8521.852221.8558,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved