Powercom Co., Ltd (3043.TW) TAI

Currency In TWD

3043.TW Historical Return

If you invested 1000 NT$ in Powercom Co., Ltd (3043.TW) 10 years ago, it would be worth 338.91 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 222.53 NT$, while 1000 NT$ invested 1 year ago would be worth 850.84 NT$. This corresponds to total returns of -66.11%, -77.75%, -14.92%, respectively, with annualized returns of -10.25%, -25.97%, -14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3043.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.8	20.45	20.45	20.8	20.45	57,511
September 09, 2026	20.9	20.9	20.9	20.9	20.7	55,761
September 08, 2026	20.9	20.85	20.85	21	20.7	65,530
September 07, 2026	21	20.95	20.95	21.15	20.9	29,563
September 04, 2026	20.9	20.9	20.9	20.9	20.55	73,120
September 03, 2026	21.25	20.85	20.85	21.4	20.85	78,520
September 02, 2026	21.35	21.2	21.2	21.35	21	28,339
September 01, 2026	21	21.35	21.35	21.45	21	33,268
August 31, 2026	20.85	21	21	21	20.65	28,730
August 28, 2026	21.5	21.1	21.1	21.5	20.95	121,679
August 27, 2026	22	21.4	21.4	22	21.4	102,524
August 26, 2026	21	21.9	21.9	22.45	21	235,166
August 25, 2026	21.2	21.15	21.15	21.2	20.85	49,043
August 24, 2026	21.35	21.2	21.2	21.35	20.85	68,028
August 21, 2026	21.25	21	21	21.25	20.85	73,826
August 20, 2026	21.25	21.25	21.25	21.45	21	61,135
August 19, 2026	21.65	21.05	21.05	21.65	20.85	64,048
August 18, 2026	21.4	21.15	21.15	21.6	21	66,578
August 17, 2026	21.55	21.35	21.35	22	21.3	103,844
August 14, 2026	20.8	21.15	21.15	21.55	20.3	177,901
August 13, 2026	21	20.6	20.6	21.55	20.6	184,760
August 12, 2026	20.45	20.6	20.6	20.75	20.45	81,061
August 11, 2026	20.6	20.35	20.35	20.7	20.2	30,350
August 10, 2026	20.2	20.6	20.6	20.8	20.2	84,476
August 07, 2026	20	19.95	19.95	20.3	19.4	44,405
August 06, 2026	20.25	20.05	20.05	20.25	19.9	33,067
August 05, 2026	20.25	20.25	20.25	20.45	19.9	69,975
August 04, 2026	19.75	19.7	19.7	20	19.6	47,073
August 03, 2026	19.5	19.7	19.7	19.8	19.5	52,651
July 31, 2026	19.4	19.5	19.5	19.55	18.9	43,012
July 30, 2026	18.5	18.65	18.65	19.35	18.35	136,527
July 29, 2026	20	18.85	18.85	20	18.4	241,921
July 28, 2026	20.6	19.5	19.5	20.6	19.5	186,115
July 27, 2026	20.45	20.7	20.7	20.7	20.3	54,506
July 23, 2026	21.4	20.9	20.9	21.45	20.7	83,224
July 22, 2026	21.3	21.2	21.2	21.3	20.85	103,652
July 21, 2026	20.65	21	21	21.25	20.65	64,223
July 20, 2026	20.45	20.8	20.8	21.05	20	121,727
July 17, 2026	21.7	20.45	20.45	21.7	20.35	271,650
July 16, 2026	22.3	22.25	22.25	22.35	21.95	111,687
July 15, 2026	22.3	22.4	22.4	22.85	22.2	94,007
July 14, 2026	23.15	21.8	21.8	23.15	21.55	177,862
July 13, 2026	22.35	22.8	22.8	23.2	22.35	242,834
July 09, 2026	21.7	21.65	21.65	21.95	21.55	77,734
July 08, 2026	22	21.85	21.85	22.1	21.6	80,366
July 07, 2026	23.05	21.9	21.9	23.05	21.9	168,461
July 06, 2026	23.4	23.05	23.05	23.8	23.05	184,000
July 03, 2026	23	23	23	23.2	22.75	247,591
July 02, 2026	22.1	23	23	23.65	21.6	782,299
July 01, 2026	22.1	21.6	21.6	22.25	21.6	95,645
June 30, 2026	22.35	22.2	22.2	22.35	21.9	46,522
June 29, 2026	21.65	21.85	21.85	22	21.4	78,127
June 26, 2026	22.5	21.5	21.5	22.5	21.4	251,141
June 25, 2026	22.8	22.6	22.6	23.15	22.55	97,453
June 24, 2026	22.45	22.7	22.7	23	22.45	127,014
June 23, 2026	23.35	22.7	22.7	23.5	22.65	236,508
June 22, 2026	23.8	23.35	23.35	23.8	23.1	316,377
June 18, 2026	24	23.8	23.8	24.6	23.5	399,796
June 17, 2026	23.7	24	24	24.75	23.5	609,653
June 16, 2026	22.75	23.85	23.85	24.3	22.45	654,346