Powercom Co., Ltd (3043.TW) TAI

21.55

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

3043.TW Historical Return

If you invested 1000 NT$ in Powercom Co., Ltd (3043.TW) 10 years ago, it would be worth 460.96 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 214.96 NT$, while 1000 NT$ invested 1 year ago would be worth 830.44 NT$. This corresponds to total returns of -53.9%, -78.5%, -16.96%, respectively, with annualized returns of -7.45%, -26.46%, -16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3043.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21	21.55	21.55	21.8	20.8	409,988
May 29, 2026	21.2	21	21	21.2	20.4	167,650
May 28, 2026	20.6	20.8	20.8	22.15	20.6	401,109
May 27, 2026	20.85	20.55	20.55	21.15	20.55	151,659
May 26, 2026	21.05	20.7	20.7	21.1	20.6	158,713
May 25, 2026	21.8	21.05	21.05	21.8	21	285,271
May 22, 2026	21.6	21.4	21.4	21.6	21	339,269
May 21, 2026	21.2	21.25	21.25	21.9	20.7	1.25M
May 20, 2026	20.25	21.6	21.6	21.6	20.25	692,374
May 19, 2026	19.8	19.65	19.65	20.45	19.65	96,276
May 18, 2026	19.6	19.6	19.6	19.65	19.4	63,486
May 15, 2026	19.65	19.6	19.6	19.65	19.35	86,537
May 14, 2026	19.85	19.55	19.55	19.85	19.25	205,003
May 13, 2026	19.9	19.8	19.8	20.1	19.8	99,460
May 12, 2026	20.15	20.1	20.1	20.3	19.85	140,100
May 11, 2026	20.25	20.15	20.15	20.65	20	150,030
May 08, 2026	20.1	20.35	20.35	20.8	20.1	198,633
May 07, 2026	20	19.9	19.9	20.05	19.85	157,723
May 06, 2026	20.15	20.05	20.05	20.4	19.9	165,452
May 05, 2026	20.05	20.1	20.1	20.35	20	100,947
May 04, 2026	20.5	20.35	20.35	21	20.35	97,291
April 30, 2026	20.3	20.5	20.5	20.75	20.3	74,259
April 29, 2026	20.6	20.4	20.4	20.8	20.4	105,349
April 28, 2026	20.5	20.6	20.6	21.5	20.2	159,985
April 27, 2026	22.8	20.8	20.8	23	20.8	281,303
April 24, 2026	22.8	22.8	22.8	22.95	21.6	344,416
April 23, 2026	21.45	22.3	22.3	22.5	20.9	528,234
April 22, 2026	21.1	21.45	21.45	21.75	21	244,253
April 21, 2026	20.8	20.9	20.9	21.35	20.4	146,566
April 20, 2026	20.25	20.5	20.5	20.65	20.2	165,106
April 17, 2026	20.3	20.15	20.15	20.3	19.9	99,716
April 16, 2026	19.5	20.2	20.2	20.4	19.5	169,327
April 15, 2026	19.4	19.4	19.4	19.6	19.35	49,668
April 14, 2026	19.3	19.35	19.35	19.45	19.3	34,648
April 13, 2026	19.3	19.35	19.35	19.35	19.15	69,496
April 10, 2026	19.6	19.3	19.3	19.6	19.2	116,142
April 09, 2026	19.7	19.7	19.7	19.7	19.5	42,870
April 08, 2026	19.5	19.6	19.6	19.65	19.4	81,889
April 07, 2026	19.5	19.3	19.3	19.6	19	107,365
April 02, 2026	20.15	19.5	19.5	20.15	19.4	97,802
April 01, 2026	20	20	20	20.1	19.8	85,382
March 31, 2026	20.4	19.65	19.65	20.45	19.65	140,276
March 30, 2026	20.45	20.25	20.25	20.55	20.25	47,458
March 27, 2026	20.6	20.6	20.6	20.7	20.6	27,363
March 26, 2026	20.8	20.6	20.6	20.85	20.6	39,860
March 25, 2026	20.8	20.6	20.6	21.2	20.5	56,822
March 24, 2026	20.55	20.45	20.45	20.85	20	90,707
March 23, 2026	20.8	20.4	20.4	20.85	20.4	140,878
March 20, 2026	21.3	21.1	21.1	21.4	21	70,490
March 19, 2026	21.25	21.15	21.15	21.45	21.15	89,351
March 18, 2026	21.45	21.05	21.05	21.65	21.05	93,123
March 17, 2026	21.65	21.3	21.3	22	21.3	104,028
March 16, 2026	21.25	21.1	21.1	21.25	21	106,330
March 13, 2026	21.35	21.35	21.35	21.65	21.2	53,176
March 12, 2026	21.15	21.3	21.3	21.6	21.15	39,819
March 11, 2026	20.8	21.4	21.4	21.7	20.8	94,880
March 10, 2026	21.2	20.8	20.75	21.5	20.7	54,092
March 09, 2026	21.5	21	21	22.15	20.5	173,804
March 06, 2026	21.45	21.7	21.7	22.1	21.45	61,143
March 05, 2026	21.9	21.8	21.8	22.1	21.55	48,488