Powercom Co., Ltd (3043.TW) TAI

22.35

+0.05(+0.22%)

Updated at April 24 12:30PM

Currency In TWD

3043.TW Historical Return

If you invested 1000 NT$ in Powercom Co., Ltd (3043.TW) 10 years ago, it would be worth 407.37 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 188.89 NT$, while 1000 NT$ invested 1 year ago would be worth 887.55 NT$. This corresponds to total returns of -59.26%, -81.11%, -11.24%, respectively, with annualized returns of -8.59%, -28.36%, -11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3043.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202621.4522.322.322.520.9528,234
April 22, 202621.121.4521.4521.7521244,253
April 21, 202620.820.920.921.3520.4146,566
April 20, 202620.2520.520.520.6520.2165,106
April 17, 202620.320.1520.1520.319.999,716
April 16, 202619.520.220.220.419.5169,327
April 15, 202619.419.419.419.619.3549,668
April 14, 202619.319.3519.3519.4519.334,648
April 13, 202619.319.3519.3519.3519.1569,496
April 10, 202619.619.319.319.619.2116,142
April 09, 202619.719.719.719.719.542,870
April 08, 202619.519.619.619.6519.481,889
April 07, 202619.519.319.319.619107,365
April 02, 202620.1519.519.520.1519.497,802
April 01, 202620202020.119.885,382
March 31, 202620.419.6519.6520.4519.65140,276
March 30, 202620.4520.2520.2520.5520.2547,458
March 27, 202620.620.620.620.720.627,363
March 26, 202620.820.620.620.8520.639,860
March 25, 202620.820.620.621.220.556,822
March 24, 202620.5520.4520.4520.852090,707
March 23, 202620.820.420.420.8520.4140,878
March 20, 202621.321.121.121.42170,490
March 19, 202621.2521.1521.1521.4521.1589,351
March 18, 202621.4521.0521.0521.6521.0593,123
March 17, 202621.6521.321.32221.3104,028
March 16, 202621.2521.121.121.2521106,330
March 13, 202621.3521.3521.3521.6521.253,176
March 12, 202621.1521.321.321.621.1539,819
March 11, 202620.821.421.421.720.894,880
March 10, 202621.220.820.7521.520.754,092
March 09, 202621.5212122.1520.5173,804
March 06, 202621.4521.721.722.121.4561,143
March 05, 202621.921.821.822.121.5548,488
March 04, 202621.8521.421.552221.32,000
March 03, 202622.221.9521.9522.421.75141,806
March 02, 202621.521.9521.952221.595,903
February 26, 202621.921.821.821.921.55143,690
February 25, 202622.321.9521.9522.521.75108,967
February 24, 202622.0522.322.322.321.860,621
February 23, 202621.4522.0522.0522.0521.45107,376
February 11, 202621.6521.4521.4521.6521.4117,865
February 10, 202621.821.7521.7521.8521.6555,182
February 09, 202622.621.821.822.621.883,021
February 06, 202623.122.122.123.122.05217,681
February 05, 202623.423.1523.1524.223351,698
February 04, 202621.623.423.423.621.6303,139
February 03, 202622.0521.621.622.7521.4584,620
February 02, 202622.321.721.722.321.672,041
January 30, 202622.522.222.222.622.05106,287
January 29, 202623.322.922.923.322.8169,767
January 28, 202623.5523.323.323.5523.15164,319
January 27, 202624.123.623.624.223.4271,229
January 26, 202624.124.1524.1524.524.1214,054
January 23, 202624.524.1524.1524.724326,780
January 22, 202626.824.424.426.8524.052.98M
January 21, 202622.6524.924.924.922.61.61M
January 20, 202622.722.6522.652322.35309,051
January 19, 202621.622.6522.6522.8521.5279,101
January 16, 202622.1521.821.822.221.7100,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved