Tripod Technology Corporation (3044.TW) TAI

Currency In TWD

3044.TW Historical Return

If you invested 1000 NT$ in Tripod Technology Corporation (3044.TW) 10 years ago, it would be worth 12,754.32 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,319.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,819.03 NT$. This corresponds to total returns of 1,175.43%, 531.98%, 81.9%, respectively, with annualized returns of 28.97%, 44.56%, 81.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3044.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	572	567	567	586	563	2.83M
October 19, 2026	565	577	577	588	554	3.08M
October 16, 2026	590	584	584	599	582	3.06M
October 15, 2026	580	586	586	595	571	3.77M
October 14, 2026	573	603	603	604	573	4.67M
October 13, 2026	568	572	572	577	554	2.53M
October 12, 2026	580	579	579	588	571	2.52M
October 08, 2026	571	582	582	594	568	1.99M
October 07, 2026	585	582	582	590	577	2.55M
October 06, 2026	568	579	579	589	564	3.69M
October 05, 2026	549	557	557	564	547	3M
October 02, 2026	528	542	542	544	528	1.69M
October 01, 2026	523	529	529	529	521	1.53M
September 30, 2026	525	525	525	537	522	2.37M
September 29, 2026	530	521	521	535	520	2.3M
September 24, 2026	537	538	538	543	533	1.22M
September 23, 2026	541	543	543	547	525	2.73M
September 22, 2026	534	539	539	545	533	4.19M
September 21, 2026	518	524	524	526	511	1.92M
September 18, 2026	509	518	518	518	505	4.71M
September 17, 2026	518	502	502	530	496.5	4.48M
September 16, 2026	492.5	504	504	511	487.5	3.35M
September 15, 2026	502	490.5	490.5	508	490	2.48M
September 11, 2026	494	508	508	514	490	2.66M
September 10, 2026	515	503	503	516	496.5	2.86M
September 09, 2026	482	509	509	514	482	4.45M
September 08, 2026	498.5	484	484	499	483.5	1.28M
September 07, 2026	495.5	493	493	500	489	1.29M
September 04, 2026	489.5	488.5	488.5	494	475	1.98M
September 03, 2026	500	487.5	487.5	504	486	2.29M
September 02, 2026	505	502	502	510	499.5	2.51M
September 01, 2026	496.5	503	503	506	494.5	2.43M
August 31, 2026	491	496.5	496.5	508	490	4.75M
August 28, 2026	486	490	490	499	483.5	2.73M
August 27, 2026	481	481	481	491	477.5	1.94M
August 26, 2026	458	481	481	489	458	2.9M
August 25, 2026	439.5	463	463	463	439.5	1.64M
August 24, 2026	459	450	450	461	445.5	3.08M
August 21, 2026	504	459	459	515	455	9.09M
August 20, 2026	485	485.5	485.5	490	470	2.5M
August 19, 2026	474.5	480.5	480.5	501	468	4.74M
August 18, 2026	493	488.5	488.5	502	482	2.89M
August 17, 2026	481	483	483	491	480	2.65M
August 14, 2026	492	488	488	505	486	5.43M
August 13, 2026	502	495	495	524	485.5	14.12M
August 12, 2026	485.5	485.5	485.5	485.5	485.5	2.95M
August 11, 2026	441.5	441.5	441.5	441.5	430	8.88M
August 10, 2026	396.5	401.5	401.5	410.5	396.5	2.11M
August 07, 2026	401.5	394	394	403	392.5	2.04M
August 06, 2026	395	397.5	397.5	405	383.5	2.47M
August 05, 2026	399	398.5	398.5	409.5	395	3.96M
August 04, 2026	375	392	392	397	371	3.57M
August 03, 2026	364	374	374	379.5	356	3.55M
July 31, 2026	374	369	369	374	362.5	3.37M
July 30, 2026	345	342	342	359	332	2.83M
July 29, 2026	360	339.5	339.5	361	327	5.67M
July 28, 2026	377	359.5	359.5	379	358.5	2.32M
July 27, 2026	400	390.5	390.5	400	385	1.35M
July 23, 2026	415.5	406	406	415.5	402	3.11M
July 22, 2026	415	417.5	417.5	421	409	3.38M