Tripod Technology Corporation (3044.TW) TAI

300.00

+1.5(+0.50%)

Updated at September 08 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025302298.5298.53042973.14M
September 04, 2025305.5296.5296.53062945.54M
September 03, 2025304300300306296.55.15M
September 02, 2025310299299310.52946.45M
September 01, 2025322306.5306.53223024.22M
August 29, 2025321.5321.5321.53273203.46M
August 28, 2025325.5318318325.5317.52.46M
August 27, 2025317325.5325.53283146.02M
August 26, 2025311.5314.5314.5315.5310.52.53M
August 25, 2025317311311322309.53.5M
August 22, 2025313311.5311.53163092.11M
August 21, 2025316311.5311.5316.53086.3M
August 20, 2025319311311320.53104.44M
August 19, 2025336322322339.5320.56.96M
August 18, 2025324332332333.5322.54.88M
August 15, 2025325322322325316.56.16M
August 14, 2025332324324334.5317.56.21M
August 13, 2025330.5329.5329.53363248.68M
August 12, 20253313273273343229.81M
August 11, 2025311.5328.5328.5329307.511.01M
August 08, 2025299312312313.529212.3M
August 07, 20252842852852862753.46M
August 06, 2025280282282283.52792.79M
August 05, 2025281278.5278.52832772.64M
August 04, 2025280278.5278.5281275.53.21M
August 01, 2025275281281287274.55.31M
July 31, 20252742802802832725.63M
July 30, 2025270272272272.52682.67M
July 29, 2025272268.5268.52742664.3M
July 28, 2025272272.5272.5277.5269.54.94M
July 25, 2025276270.5270.5278.5269.55.12M
July 24, 2025272.52752752822707.7M
July 23, 202527627227228627112.29M
July 22, 2025270.5266.5266.5279.5264.514.25M
July 21, 2025248272.5272.5272.524811.71M
July 18, 2025248248248249243.53.26M
July 17, 2025241.5247.5247.5248240.54.37M
July 16, 2025242.52402402462404.7M
July 15, 2025236.5240240242236.53.56M
July 14, 2025240.5236.5236.52432353.28M
July 11, 2025240240240241.5235.53.49M
July 10, 2025245241.5241.52452375.86M
July 09, 2025247252.5242.2253.52447.03M
July 08, 2025243245.5235.492482403.89M
July 07, 2025243.5244234.05246242.53.68M
July 04, 2025244245.5235.492472432.99M
July 03, 2025245.5243.5233.57245.5241.56.03M
July 02, 2025246246235.97248241.54.16M
July 01, 2025246.5246235.972512443.49M
June 30, 2025244.5247.5237.4251.5243.54.03M
June 27, 2025244245.5235.49252.52414.41M
June 26, 2025244243233.09245240.53.74M
June 25, 2025245.5242.5232.61247240.52.17M
June 24, 2025243242.5232.61245.5238.53.92M
June 23, 2025231.5242232.13242.5231.53.87M
June 20, 2025237.52352352392316.28M
June 19, 2025243239239246238.53.63M
June 18, 2025231243243246230.510.64M
June 17, 2025225227227230.52244.8M
June 16, 2025220222222224.5218.52.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved