Tripod Technology Corporation (3044.TW) TAI

321.00

+5.5(+1.74%)

Updated at October 20 09:35AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025318315.5315.5322.5315.52.2M
October 16, 2025325.5320.5320.5327320.52.98M
October 15, 20253103223223283076.33M
October 14, 2025316305.5305.5323.5305.56M
October 13, 2025300.5311311311300.52.69M
October 09, 2025311310.5310.53113062.41M
October 08, 2025309307.5307.53113062.1M
October 07, 2025311308.5308.5312.53082.95M
October 03, 20253103093093103052.32M
October 02, 20253053093093103034.23M
October 01, 2025302301.5301.5306299.53.52M
September 30, 2025294300.5300.5301292.53.03M
September 26, 2025299.5290290299.5288.53.7M
September 25, 2025303.5301.5301.5306299.53M
September 24, 2025313.5304304314.53033.18M
September 23, 2025310309.5309.5311.53062.57M
September 22, 2025306307307309.5304.52.32M
September 19, 2025303.5304304304299.52.38M
September 18, 2025300.53013013022962.98M
September 17, 2025308.5298.5298.5308.52982.97M
September 16, 2025310304.5304.5311.5301.52.98M
September 15, 2025313.5302.5302.5313.52963.77M
September 12, 2025317313313317.5309.52.57M
September 11, 2025316.5313.5313.5318306.54.94M
September 10, 2025310.53133133163055.43M
September 09, 2025301308308310299.55.44M
September 08, 2025303299.5299.5303297.52.63M
September 05, 2025302298.5298.53042973.14M
September 04, 2025305.5296.5296.53062945.54M
September 03, 2025304300300306296.55.15M
September 02, 2025310299299310.52946.45M
September 01, 2025322306.5306.53223024.22M
August 29, 2025321.5321.5321.53273203.46M
August 28, 2025325.5318318325.5317.52.46M
August 27, 2025317325.5325.53283146.02M
August 26, 2025311.5314.5314.5315.5310.52.53M
August 25, 2025317311311322309.53.5M
August 22, 2025313311.5311.53163092.11M
August 21, 2025316311.5311.5316.53086.3M
August 20, 2025319311311320.53104.44M
August 19, 2025336322322339.5320.56.96M
August 18, 2025324332332333.5322.54.88M
August 15, 2025325322322325316.56.16M
August 14, 2025332324324334.5317.56.21M
August 13, 2025330.5329.5329.53363248.68M
August 12, 20253313273273343229.81M
August 11, 2025311.5328.5328.5329307.511.01M
August 08, 2025299312312313.529212.3M
August 07, 20252842852852862753.46M
August 06, 2025280282282283.52792.79M
August 05, 2025281278.5278.52832772.64M
August 04, 2025280278.5278.5281275.53.21M
August 01, 2025275281281287274.55.31M
July 31, 20252742802802832725.63M
July 30, 2025270272272272.52682.67M
July 29, 2025272268.5268.52742664.3M
July 28, 2025272272.5272.5277.5269.54.94M
July 25, 2025276270.5270.5278.5269.55.12M
July 24, 2025272.52752752822707.7M
July 23, 202527627227228627112.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved