Tripod Technology Corporation (3044.TW) TAI
508.00
-10(-1.93%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
508.00
-10(-1.93%)
Currency In TWD
If you invested 1000 NT$ in Tripod Technology Corporation (3044.TW) 10 years ago, it would be worth 13,086.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,078.98 NT$, while 1000 NT$ invested 1 year ago would be worth 2,596.08 NT$. This corresponds to total returns of 1,208.6%, 407.9%, 159.61%, respectively, with annualized returns of 29.31%, 38.38%, 159.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 530 | 518 | 518 | 540 | 512 | 4.69M |
| May 29, 2026 | 507 | 521 | 521 | 532 | 505 | 4.74M |
| May 28, 2026 | 533 | 493.5 | 493.5 | 533 | 490 | 5.5M |
| May 27, 2026 | 520 | 524 | 524 | 536 | 511 | 5.54M |
| May 26, 2026 | 501 | 510 | 510 | 515 | 497 | 4.58M |
| May 25, 2026 | 498.5 | 494 | 494 | 507 | 489 | 4.52M |
| May 22, 2026 | 494.5 | 490.5 | 490.5 | 497.5 | 485 | 3.67M |
| May 21, 2026 | 472.5 | 488 | 488 | 492 | 471 | 3.78M |
| May 20, 2026 | 468.5 | 462.5 | 462.5 | 470 | 454 | 2.7M |
| May 19, 2026 | 469 | 462.5 | 462.5 | 487 | 460.5 | 4.08M |
| May 18, 2026 | 468 | 469 | 469 | 474 | 462 | 3.5M |
| May 15, 2026 | 512 | 477.5 | 477.5 | 515 | 475.5 | 6.94M |
| May 14, 2026 | 534 | 512 | 512 | 542 | 506 | 9.48M |
| May 13, 2026 | 486 | 529 | 529 | 529 | 481 | 12.24M |
| May 12, 2026 | 496 | 481 | 481 | 508 | 481 | 6.5M |
| May 11, 2026 | 495 | 489.5 | 489.5 | 508 | 477 | 5.21M |
| May 08, 2026 | 500 | 481 | 481 | 501 | 475.5 | 4.63M |
| May 07, 2026 | 489 | 500 | 500 | 510 | 488 | 4.39M |
| May 06, 2026 | 495 | 488 | 488 | 506 | 477.5 | 8.23M |
| May 05, 2026 | 465 | 484.5 | 484.5 | 491 | 463.5 | 4.28M |
| May 04, 2026 | 460 | 465.5 | 465.5 | 470 | 453.5 | 3.3M |
| April 30, 2026 | 450 | 448.5 | 448.5 | 457.5 | 446 | 3.71M |
| April 29, 2026 | 449.5 | 454 | 454 | 464 | 447 | 4.01M |
| April 28, 2026 | 478 | 453 | 453 | 478 | 451 | 6.97M |
| April 27, 2026 | 495 | 485 | 485 | 513 | 480 | 11.25M |
| April 24, 2026 | 473.5 | 480.5 | 480.5 | 497.5 | 470 | 7.78M |
| April 23, 2026 | 485.5 | 462.5 | 462.5 | 487 | 449.5 | 7.71M |
| April 22, 2026 | 454 | 459.5 | 459.5 | 485 | 444 | 7.44M |
| April 21, 2026 | 423.5 | 444 | 444 | 452 | 423 | 8.61M |
| April 20, 2026 | 411.5 | 413.5 | 413.5 | 425.5 | 403 | 5.34M |
| April 17, 2026 | 413.5 | 411.5 | 411.5 | 417.5 | 406 | 3.44M |
| April 16, 2026 | 405 | 410.5 | 410.5 | 415 | 400.5 | 5.69M |
| April 15, 2026 | 391 | 402 | 402 | 416.5 | 385.5 | 9.72M |
| April 14, 2026 | 380.5 | 381.5 | 381.5 | 391 | 378 | 3.9M |
| April 13, 2026 | 378 | 373.5 | 373.5 | 383 | 370.5 | 3.18M |
| April 10, 2026 | 383 | 375 | 375 | 388 | 372.5 | 4.21M |
| April 09, 2026 | 373 | 378 | 378 | 383 | 370 | 3.72M |
| April 08, 2026 | 367 | 370 | 370 | 377.5 | 365 | 5.2M |
| April 07, 2026 | 352.5 | 357 | 357 | 365 | 352.5 | 2.49M |
| April 02, 2026 | 358 | 346.5 | 346.5 | 363.5 | 345.5 | 2.55M |
| April 01, 2026 | 350.5 | 355 | 355 | 366.5 | 349 | 3.31M |
| March 31, 2026 | 348 | 338.5 | 338.5 | 354.5 | 337 | 4.16M |
| March 30, 2026 | 348.5 | 348 | 348 | 351 | 343 | 2.15M |
| March 27, 2026 | 348 | 359 | 359 | 360.5 | 348 | 1.32M |
| March 26, 2026 | 359 | 356 | 356 | 368 | 356 | 1.98M |
| March 25, 2026 | 358 | 357 | 357 | 363 | 354 | 3.44M |
| March 24, 2026 | 360 | 341 | 341 | 362 | 339 | 3.21M |
| March 23, 2026 | 349 | 355 | 355 | 360.5 | 343 | 3.21M |
| March 20, 2026 | 366 | 363 | 363 | 371.5 | 363 | 7.33M |
| March 19, 2026 | 372 | 366 | 366 | 381 | 366 | 5.27M |
| March 18, 2026 | 370.5 | 373.5 | 373.5 | 375 | 368 | 2.33M |
| March 17, 2026 | 363 | 365.5 | 365.5 | 372.5 | 361 | 3.32M |
| March 16, 2026 | 380.5 | 362 | 362 | 380.5 | 361.5 | 6.28M |
| March 13, 2026 | 353.5 | 380 | 380 | 392 | 352.5 | 7.63M |
| March 12, 2026 | 355.5 | 359 | 359 | 362 | 352.5 | 2.33M |
| March 11, 2026 | 360.5 | 357.5 | 357.5 | 369 | 355 | 5.35M |
| March 10, 2026 | 378.5 | 364.5 | 361.5 | 378.5 | 364 | 1.09M |
| March 09, 2026 | 349.5 | 357.5 | 357.5 | 360 | 348.5 | 3.15M |
| March 06, 2026 | 377 | 378 | 378 | 380 | 364.5 | 2.24M |
| March 05, 2026 | 380 | 367.5 | 367.5 | 380 | 361 | 2.67M |