Tripod Technology Corporation (3044.TW) TAI

508.00

-10(-1.93%)

Updated at June 02 01:30PM

Currency In TWD

3044.TW Historical Return

If you invested 1000 NT$ in Tripod Technology Corporation (3044.TW) 10 years ago, it would be worth 13,086.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,078.98 NT$, while 1000 NT$ invested 1 year ago would be worth 2,596.08 NT$. This corresponds to total returns of 1,208.6%, 407.9%, 159.61%, respectively, with annualized returns of 29.31%, 38.38%, 159.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3044.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265305185185405124.69M
May 29, 20265075215215325054.74M
May 28, 2026533493.5493.55334905.5M
May 27, 20265205245245365115.54M
May 26, 20265015105105154974.58M
May 25, 2026498.54944945074894.52M
May 22, 2026494.5490.5490.5497.54853.67M
May 21, 2026472.54884884924713.78M
May 20, 2026468.5462.5462.54704542.7M
May 19, 2026469462.5462.5487460.54.08M
May 18, 20264684694694744623.5M
May 15, 2026512477.5477.5515475.56.94M
May 14, 20265345125125425069.48M
May 13, 202648652952952948112.24M
May 12, 20264964814815084816.5M
May 11, 2026495489.5489.55084775.21M
May 08, 2026500481481501475.54.63M
May 07, 20264895005005104884.39M
May 06, 2026495488488506477.58.23M
May 05, 2026465484.5484.5491463.54.28M
May 04, 2026460465.5465.5470453.53.3M
April 30, 2026450448.5448.5457.54463.71M
April 29, 2026449.54544544644474.01M
April 28, 20264784534534784516.97M
April 27, 202649548548551348011.25M
April 24, 2026473.5480.5480.5497.54707.78M
April 23, 2026485.5462.5462.5487449.57.71M
April 22, 2026454459.5459.54854447.44M
April 21, 2026423.54444444524238.61M
April 20, 2026411.5413.5413.5425.54035.34M
April 17, 2026413.5411.5411.5417.54063.44M
April 16, 2026405410.5410.5415400.55.69M
April 15, 2026391402402416.5385.59.72M
April 14, 2026380.5381.5381.53913783.9M
April 13, 2026378373.5373.5383370.53.18M
April 10, 2026383375375388372.54.21M
April 09, 20263733783783833703.72M
April 08, 2026367370370377.53655.2M
April 07, 2026352.5357357365352.52.49M
April 02, 2026358346.5346.5363.5345.52.55M
April 01, 2026350.5355355366.53493.31M
March 31, 2026348338.5338.5354.53374.16M
March 30, 2026348.53483483513432.15M
March 27, 2026348359359360.53481.32M
March 26, 20263593563563683561.98M
March 25, 20263583573573633543.44M
March 24, 20263603413413623393.21M
March 23, 2026349355355360.53433.21M
March 20, 2026366363363371.53637.33M
March 19, 20263723663663813665.27M
March 18, 2026370.5373.5373.53753682.33M
March 17, 2026363365.5365.5372.53613.32M
March 16, 2026380.5362362380.5361.56.28M
March 13, 2026353.5380380392352.57.63M
March 12, 2026355.5359359362352.52.33M
March 11, 2026360.5357.5357.53693555.35M
March 10, 2026378.5364.5361.5378.53641.09M
March 09, 2026349.5357.5357.5360348.53.15M
March 06, 2026377378378380364.52.24M
March 05, 2026380367.5367.53803612.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved