Tripod Technology Corporation (3044.TW) TAI

Currency In TWD

3044.TW Historical Return

If you invested 1000 NT$ in Tripod Technology Corporation (3044.TW) 10 years ago, it would be worth 12,261.65 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,364.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,620.41 NT$. This corresponds to total returns of 1,126.16%, 436.49%, 62.04%, respectively, with annualized returns of 28.48%, 39.96%, 62.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3044.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	515	503	503	516	496.5	2.86M
September 09, 2026	482	509	509	514	482	4.45M
September 08, 2026	498.5	484	484	499	483.5	1.28M
September 07, 2026	495.5	493	493	500	489	1.29M
September 04, 2026	489.5	488.5	488.5	494	475	1.98M
September 03, 2026	500	487.5	487.5	504	486	2.29M
September 02, 2026	505	502	502	510	499.5	2.51M
September 01, 2026	496.5	503	503	506	494.5	2.43M
August 31, 2026	491	496.5	496.5	508	490	4.75M
August 28, 2026	486	490	490	499	483.5	2.73M
August 27, 2026	481	481	481	491	477.5	1.94M
August 26, 2026	458	481	481	489	458	2.9M
August 25, 2026	439.5	463	463	463	439.5	1.64M
August 24, 2026	459	450	450	461	445.5	3.08M
August 21, 2026	504	459	459	515	455	9.09M
August 20, 2026	485	485.5	485.5	490	470	2.5M
August 19, 2026	474.5	480.5	480.5	501	468	4.74M
August 18, 2026	493	488.5	488.5	502	482	2.89M
August 17, 2026	481	483	483	491	480	2.65M
August 14, 2026	492	488	488	505	486	5.43M
August 13, 2026	502	495	495	524	485.5	14.12M
August 12, 2026	485.5	485.5	485.5	485.5	485.5	2.95M
August 11, 2026	441.5	441.5	441.5	441.5	430	8.88M
August 10, 2026	396.5	401.5	401.5	410.5	396.5	2.11M
August 07, 2026	401.5	394	394	403	392.5	2.04M
August 06, 2026	395	397.5	397.5	405	383.5	2.47M
August 05, 2026	399	398.5	398.5	409.5	395	3.96M
August 04, 2026	375	392	392	397	371	3.57M
August 03, 2026	364	374	374	379.5	356	3.55M
July 31, 2026	374	369	369	374	362.5	3.37M
July 30, 2026	345	342	342	359	332	2.83M
July 29, 2026	360	339.5	339.5	361	327	5.67M
July 28, 2026	377	359.5	359.5	379	358.5	2.32M
July 27, 2026	400	390.5	390.5	400	385	1.35M
July 23, 2026	415.5	406	406	415.5	402	3.11M
July 22, 2026	415	417.5	417.5	421	409	3.38M
July 21, 2026	396	404.5	404.5	404.5	390	2.17M
July 20, 2026	399.5	388	388	400.5	374	2.86M
July 17, 2026	408	397.5	397.5	412	394	4.14M
July 16, 2026	427	422	422	431.5	417.5	4.04M
July 15, 2026	428	426	426	428.5	421	2.28M
July 14, 2026	439	421.5	421.5	439	402	3.58M
July 13, 2026	455	439	439	459	433.5	3.23M
July 09, 2026	459	448.5	448.5	464.5	447.5	4.57M
July 08, 2026	476	472	472	480.5	465	3.41M
July 07, 2026	509	475.5	475.5	509	475	3.42M
July 06, 2026	523	506	506	525	502	2.73M
July 03, 2026	507	520	520	520	501	1.41M
July 02, 2026	501	506	506	518	498.5	6.01M
July 01, 2026	534	506	506	535	506	5.16M
June 30, 2026	512	518	518	526	505	3.97M
June 29, 2026	509	499.5	499.5	516	498	4.39M
June 26, 2026	526	508	508	535	506	3.23M
June 25, 2026	530	532	532	539	521	2.64M
June 24, 2026	523	526	526	536	516	2.38M
June 23, 2026	569	531	531	570	528	4.01M
June 22, 2026	590	566	566	598	565	3.35M
June 18, 2026	580	573	573	583	562	5.61M
June 17, 2026	546	571	571	574	538	5.77M
June 16, 2026	532	546	546	558	529	6.94M