Tripod Technology Corporation (3044.TW) TAI

Currency In TWD

AD

3044.TW Historical Return

If you invested 1000 NT$ in Tripod Technology Corporation (3044.TW) 10 years ago, it would be worth 8,989.04 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,736.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,324.96 NT$. This corresponds to total returns of 798.9%, 273.63%, 32.5%, respectively, with annualized returns of 24.54%, 30.14%, 32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3044.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026374369369374362.53.37M
July 30, 20263453423423593322.83M
July 29, 2026360339.5339.53613275.67M
July 28, 2026377359.5359.5379358.52.32M
July 27, 2026400390.5390.54003851.35M
July 23, 2026415.5406406415.54023.11M
July 22, 2026415417.5417.54214093.38M
July 21, 2026396404.5404.5404.53902.17M
July 20, 2026399.5388388400.53742.86M
July 17, 2026408397.5397.54123944.14M
July 16, 2026427422422431.5417.54.04M
July 15, 2026428426426428.54212.28M
July 14, 2026439421.5421.54394023.58M
July 13, 2026455439439459433.53.23M
July 09, 2026459448.5448.5464.5447.54.57M
July 08, 2026476472472480.54653.41M
July 07, 2026509475.5475.55094753.42M
July 06, 20265235065065255022.73M
July 03, 20265075205205205011.41M
July 02, 2026501506506518498.56.01M
July 01, 20265345065065355065.16M
June 30, 20265125185185265053.97M
June 29, 2026509499.5499.55164984.39M
June 26, 20265265085085355063.23M
June 25, 20265305325325395212.64M
June 24, 20265235265265365162.38M
June 23, 20265695315315705284.01M
June 22, 20265905665665985653.35M
June 18, 20265805735735835625.61M
June 17, 20265465715715745385.77M
June 16, 20265325465465585296.94M
June 15, 20265105205205204993.48M
June 12, 2026502497497509494.52.33M
June 11, 2026471484484497.5468.53.29M
June 10, 20264904794795024776.3M
June 09, 20264755005005044754.31M
June 08, 20264644784784814544.47M
June 05, 2026509498498511485.53.63M
June 04, 20265075125125145012.66M
June 03, 20265095105105165013.89M
June 02, 20265165085085174974.84M
June 01, 20265305185185405124.69M
May 29, 20265075215215325054.74M
May 28, 2026533493.5493.55334905.5M
May 27, 20265205245245365115.54M
May 26, 20265015105105154974.58M
May 25, 2026498.54944945074894.52M
May 22, 2026494.5490.5490.5497.54853.67M
May 21, 2026472.54884884924713.78M
May 20, 2026468.5462.5462.54704542.7M
May 19, 2026469462.5462.5487460.54.08M
May 18, 20264684694694744623.5M
May 15, 2026512477.5477.5515475.56.94M
May 14, 20265345125125425069.48M
May 13, 202648652952952948112.24M
May 12, 20264964814815084816.5M
May 11, 2026495489.5489.55084775.21M
May 08, 2026500481481501475.54.63M
May 07, 20264895005005104884.39M
May 06, 2026495488488506477.58.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved