Tripod Technology Corporation (3044.TW) TAI

529.00

+48(+9.98%)

Updated at May 13 01:30PM

Currency In TWD

3044.TW Historical Return

If you invested 1000 NT$ in Tripod Technology Corporation (3044.TW) 10 years ago, it would be worth 15,153.25 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,590.19 NT$, while 1000 NT$ invested 1 year ago would be worth 2,716.72 NT$. This corresponds to total returns of 1,415.33%, 459.02%, 171.67%, respectively, with annualized returns of 31.22%, 41.06%, 171.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3044.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	496	481	481	508	481	6.5M
May 11, 2026	495	489.5	489.5	508	477	5.21M
May 08, 2026	500	481	481	501	475.5	4.63M
May 07, 2026	489	500	500	510	488	4.39M
May 06, 2026	495	488	488	506	477.5	8.23M
May 05, 2026	465	484.5	484.5	491	463.5	4.28M
May 04, 2026	460	465.5	465.5	470	453.5	3.3M
April 30, 2026	450	448.5	448.5	457.5	446	3.71M
April 29, 2026	449.5	454	454	464	447	4.01M
April 28, 2026	478	453	453	478	451	6.97M
April 27, 2026	495	485	485	513	480	11.25M
April 24, 2026	473.5	480.5	480.5	497.5	470	7.78M
April 23, 2026	485.5	462.5	462.5	487	449.5	7.71M
April 22, 2026	454	459.5	459.5	485	444	7.44M
April 21, 2026	423.5	444	444	452	423	8.61M
April 20, 2026	411.5	413.5	413.5	425.5	403	5.34M
April 17, 2026	413.5	411.5	411.5	417.5	406	3.44M
April 16, 2026	405	410.5	410.5	415	400.5	5.69M
April 15, 2026	391	402	402	416.5	385.5	9.72M
April 14, 2026	380.5	381.5	381.5	391	378	3.9M
April 13, 2026	378	373.5	373.5	383	370.5	3.18M
April 10, 2026	383	375	375	388	372.5	4.21M
April 09, 2026	373	378	378	383	370	3.72M
April 08, 2026	367	370	370	377.5	365	5.2M
April 07, 2026	352.5	357	357	365	352.5	2.49M
April 02, 2026	358	346.5	346.5	363.5	345.5	2.55M
April 01, 2026	350.5	355	355	366.5	349	3.31M
March 31, 2026	348	338.5	338.5	354.5	337	4.16M
March 30, 2026	348.5	348	348	351	343	2.15M
March 27, 2026	348	359	359	360.5	348	1.32M
March 26, 2026	359	356	356	368	356	1.98M
March 25, 2026	358	357	357	363	354	3.44M
March 24, 2026	360	341	341	362	339	3.21M
March 23, 2026	349	355	355	360.5	343	3.21M
March 20, 2026	366	363	363	371.5	363	7.33M
March 19, 2026	372	366	366	381	366	5.27M
March 18, 2026	370.5	373.5	373.5	375	368	2.33M
March 17, 2026	363	365.5	365.5	372.5	361	3.32M
March 16, 2026	380.5	362	362	380.5	361.5	6.28M
March 13, 2026	353.5	380	380	392	352.5	7.63M
March 12, 2026	355.5	359	359	362	352.5	2.33M
March 11, 2026	360.5	357.5	357.5	369	355	5.35M
March 10, 2026	378.5	364.5	361.5	378.5	364	1.09M
March 09, 2026	349.5	357.5	357.5	360	348.5	3.15M
March 06, 2026	377	378	378	380	364.5	2.24M
March 05, 2026	380	367.5	367.5	380	361	2.67M
March 04, 2026	366	350	350	371.5	345	69,000
March 03, 2026	387.5	377.5	377.5	393	372	3.03M
March 02, 2026	374	387.5	387.5	394	372.5	2.85M
February 26, 2026	401	389.5	389.5	404.5	387	4.15M
February 25, 2026	394	397	397	401.5	389.5	3.07M
February 24, 2026	385.5	392	392	392	385.5	2.3M
February 23, 2026	392	385.5	385.5	392	378.5	3.18M
February 11, 2026	393	388	388	396.5	385.5	5.49M
February 10, 2026	384	375	375	385.5	374	4.02M
February 09, 2026	395	382.5	382.5	395	378	2.56M
February 06, 2026	384	379.5	379.5	386.5	373.5	3.43M
February 05, 2026	410	395	395	415	391	4.38M
February 04, 2026	404	417	417	417	402.5	3.76M
February 03, 2026	402	407	407	423	401.5	8.72M