Tripod Technology Corporation (3044.TW) TAI

Currency In TWD

3044.TW Historical Return

If you invested 1000 NT$ in Tripod Technology Corporation (3044.TW) 10 years ago, it would be worth 14,674.62 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,747.36 NT$, while 1000 NT$ invested 1 year ago would be worth 2,438.29 NT$. This corresponds to total returns of 1,367.46%, 474.74%, 143.83%, respectively, with annualized returns of 30.8%, 41.84%, 143.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3044.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	590	566	566	598	565	3.35M
June 18, 2026	580	573	573	583	562	5.61M
June 17, 2026	546	571	571	574	538	5.77M
June 16, 2026	532	546	546	558	529	6.94M
June 15, 2026	510	520	520	520	499	3.48M
June 12, 2026	502	497	497	509	494.5	2.33M
June 11, 2026	471	484	484	497.5	468.5	3.29M
June 10, 2026	490	479	479	502	477	6.3M
June 09, 2026	475	500	500	504	475	4.31M
June 08, 2026	464	478	478	481	454	4.47M
June 05, 2026	509	498	498	511	485.5	3.63M
June 04, 2026	507	512	512	514	501	2.66M
June 03, 2026	509	510	510	516	501	3.89M
June 02, 2026	516	508	508	517	497	4.84M
June 01, 2026	530	518	518	540	512	4.69M
May 29, 2026	507	521	521	532	505	4.74M
May 28, 2026	533	493.5	493.5	533	490	5.5M
May 27, 2026	520	524	524	536	511	5.54M
May 26, 2026	501	510	510	515	497	4.58M
May 25, 2026	498.5	494	494	507	489	4.52M
May 22, 2026	494.5	490.5	490.5	497.5	485	3.67M
May 21, 2026	472.5	488	488	492	471	3.78M
May 20, 2026	468.5	462.5	462.5	470	454	2.7M
May 19, 2026	469	462.5	462.5	487	460.5	4.08M
May 18, 2026	468	469	469	474	462	3.5M
May 15, 2026	512	477.5	477.5	515	475.5	6.94M
May 14, 2026	534	512	512	542	506	9.48M
May 13, 2026	486	529	529	529	481	12.24M
May 12, 2026	496	481	481	508	481	6.5M
May 11, 2026	495	489.5	489.5	508	477	5.21M
May 08, 2026	500	481	481	501	475.5	4.63M
May 07, 2026	489	500	500	510	488	4.39M
May 06, 2026	495	488	488	506	477.5	8.23M
May 05, 2026	465	484.5	484.5	491	463.5	4.28M
May 04, 2026	460	465.5	465.5	470	453.5	3.3M
April 30, 2026	450	448.5	448.5	457.5	446	3.71M
April 29, 2026	449.5	454	454	464	447	4.01M
April 28, 2026	478	453	453	478	451	6.97M
April 27, 2026	495	485	485	513	480	11.25M
April 24, 2026	473.5	480.5	480.5	497.5	470	7.78M
April 23, 2026	485.5	462.5	462.5	487	449.5	7.71M
April 22, 2026	454	459.5	459.5	485	444	7.44M
April 21, 2026	423.5	444	444	452	423	8.61M
April 20, 2026	411.5	413.5	413.5	425.5	403	5.34M
April 17, 2026	413.5	411.5	411.5	417.5	406	3.44M
April 16, 2026	405	410.5	410.5	415	400.5	5.69M
April 15, 2026	391	402	402	416.5	385.5	9.72M
April 14, 2026	380.5	381.5	381.5	391	378	3.9M
April 13, 2026	378	373.5	373.5	383	370.5	3.18M
April 10, 2026	383	375	375	388	372.5	4.21M
April 09, 2026	373	378	378	383	370	3.72M
April 08, 2026	367	370	370	377.5	365	5.2M
April 07, 2026	352.5	357	357	365	352.5	2.49M
April 02, 2026	358	346.5	346.5	363.5	345.5	2.55M
April 01, 2026	350.5	355	355	366.5	349	3.31M
March 31, 2026	348	338.5	338.5	354.5	337	4.16M
March 30, 2026	348.5	348	348	351	343	2.15M
March 27, 2026	348	359	359	360.5	348	1.32M
March 26, 2026	359	356	356	368	356	1.98M
March 25, 2026	358	357	357	363	354	3.44M