Tripod Technology Corporation (3044.TW) TAI

Currency In TWD

3044.TW Historical Return

If you invested 1000 NT$ in Tripod Technology Corporation (3044.TW) 10 years ago, it would be worth 8,989.04 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,736.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,324.96 NT$. This corresponds to total returns of 798.9%, 273.63%, 32.5%, respectively, with annualized returns of 24.54%, 30.14%, 32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3044.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	374	369	369	374	362.5	3.37M
July 30, 2026	345	342	342	359	332	2.83M
July 29, 2026	360	339.5	339.5	361	327	5.67M
July 28, 2026	377	359.5	359.5	379	358.5	2.32M
July 27, 2026	400	390.5	390.5	400	385	1.35M
July 23, 2026	415.5	406	406	415.5	402	3.11M
July 22, 2026	415	417.5	417.5	421	409	3.38M
July 21, 2026	396	404.5	404.5	404.5	390	2.17M
July 20, 2026	399.5	388	388	400.5	374	2.86M
July 17, 2026	408	397.5	397.5	412	394	4.14M
July 16, 2026	427	422	422	431.5	417.5	4.04M
July 15, 2026	428	426	426	428.5	421	2.28M
July 14, 2026	439	421.5	421.5	439	402	3.58M
July 13, 2026	455	439	439	459	433.5	3.23M
July 09, 2026	459	448.5	448.5	464.5	447.5	4.57M
July 08, 2026	476	472	472	480.5	465	3.41M
July 07, 2026	509	475.5	475.5	509	475	3.42M
July 06, 2026	523	506	506	525	502	2.73M
July 03, 2026	507	520	520	520	501	1.41M
July 02, 2026	501	506	506	518	498.5	6.01M
July 01, 2026	534	506	506	535	506	5.16M
June 30, 2026	512	518	518	526	505	3.97M
June 29, 2026	509	499.5	499.5	516	498	4.39M
June 26, 2026	526	508	508	535	506	3.23M
June 25, 2026	530	532	532	539	521	2.64M
June 24, 2026	523	526	526	536	516	2.38M
June 23, 2026	569	531	531	570	528	4.01M
June 22, 2026	590	566	566	598	565	3.35M
June 18, 2026	580	573	573	583	562	5.61M
June 17, 2026	546	571	571	574	538	5.77M
June 16, 2026	532	546	546	558	529	6.94M
June 15, 2026	510	520	520	520	499	3.48M
June 12, 2026	502	497	497	509	494.5	2.33M
June 11, 2026	471	484	484	497.5	468.5	3.29M
June 10, 2026	490	479	479	502	477	6.3M
June 09, 2026	475	500	500	504	475	4.31M
June 08, 2026	464	478	478	481	454	4.47M
June 05, 2026	509	498	498	511	485.5	3.63M
June 04, 2026	507	512	512	514	501	2.66M
June 03, 2026	509	510	510	516	501	3.89M
June 02, 2026	516	508	508	517	497	4.84M
June 01, 2026	530	518	518	540	512	4.69M
May 29, 2026	507	521	521	532	505	4.74M
May 28, 2026	533	493.5	493.5	533	490	5.5M
May 27, 2026	520	524	524	536	511	5.54M
May 26, 2026	501	510	510	515	497	4.58M
May 25, 2026	498.5	494	494	507	489	4.52M
May 22, 2026	494.5	490.5	490.5	497.5	485	3.67M
May 21, 2026	472.5	488	488	492	471	3.78M
May 20, 2026	468.5	462.5	462.5	470	454	2.7M
May 19, 2026	469	462.5	462.5	487	460.5	4.08M
May 18, 2026	468	469	469	474	462	3.5M
May 15, 2026	512	477.5	477.5	515	475.5	6.94M
May 14, 2026	534	512	512	542	506	9.48M
May 13, 2026	486	529	529	529	481	12.24M
May 12, 2026	496	481	481	508	481	6.5M
May 11, 2026	495	489.5	489.5	508	477	5.21M
May 08, 2026	500	481	481	501	475.5	4.63M
May 07, 2026	489	500	500	510	488	4.39M
May 06, 2026	495	488	488	506	477.5	8.23M