107.50
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 108 | 107.5 | 107.5 | 108 | 107 | 5.92M |
| January 20, 2026 | 108.5 | 107.5 | 107.5 | 108.5 | 107.5 | 4.23M |
| January 19, 2026 | 107.5 | 108.5 | 108.5 | 108.5 | 107.5 | 4.86M |
| January 16, 2026 | 108 | 108 | 108 | 108.5 | 107 | 4.32M |
| January 15, 2026 | 107.5 | 108 | 108 | 108.5 | 107.5 | 5.84M |
| January 14, 2026 | 107 | 107.5 | 107.5 | 108 | 107 | 6.47M |
| January 13, 2026 | 107.5 | 107 | 107 | 108 | 107 | 6.25M |
| January 12, 2026 | 107.5 | 107.5 | 107.5 | 108 | 106.5 | 7.12M |
| January 09, 2026 | 107 | 107.5 | 107.5 | 108 | 107 | 5.97M |
| January 08, 2026 | 107 | 107 | 107 | 107.5 | 106.5 | 5.49M |
| January 07, 2026 | 107.5 | 107 | 107 | 107.5 | 106.5 | 6.29M |
| January 06, 2026 | 107.5 | 107 | 107 | 108 | 106.5 | 7.68M |
| January 05, 2026 | 108 | 107 | 107 | 108.5 | 107 | 7.81M |
| January 02, 2026 | 109 | 108 | 108 | 109.5 | 107 | 8.17M |
| December 31, 2025 | 110 | 108.5 | 108.5 | 110.5 | 108.5 | 8.63M |
| December 30, 2025 | 108.5 | 110.5 | 110.5 | 110.5 | 108.5 | 8.03M |
| December 29, 2025 | 110 | 109.5 | 109.5 | 111 | 109.5 | 8.98M |
| December 26, 2025 | 107.5 | 111.5 | 111.5 | 111.5 | 107 | 37.96M |
| December 24, 2025 | 106.5 | 108.5 | 108.5 | 108.5 | 106 | 36.66M |
| December 23, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106 | 38.73M |
| December 22, 2025 | 106.5 | 107 | 107 | 107.5 | 106.5 | 46.5M |
| December 19, 2025 | 104.5 | 106 | 106 | 106.5 | 104 | 49.7M |
| December 18, 2025 | 104.5 | 104.5 | 104.5 | 106 | 104 | 15.66M |
| December 17, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104 | 8.48M |
| December 16, 2025 | 105 | 105 | 105 | 106 | 105 | 7.87M |
| December 15, 2025 | 105.5 | 105 | 105 | 106 | 105 | 6.37M |
| December 12, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 105.5 | 6.16M |
| December 11, 2025 | 105 | 106 | 106 | 106 | 105 | 6.89M |
| December 10, 2025 | 104.5 | 104.5 | 104.5 | 106 | 104.5 | 9.41M |
| December 09, 2025 | 105 | 104.5 | 104.5 | 105.5 | 104 | 11.2M |
| December 08, 2025 | 106 | 105 | 105 | 106.5 | 105 | 7.46M |
| December 05, 2025 | 105.5 | 105 | 105 | 106 | 105 | 6.67M |
| December 04, 2025 | 106 | 105.5 | 105.5 | 106.5 | 105.5 | 7.61M |
| December 03, 2025 | 106.5 | 106 | 106 | 107 | 106 | 6.93M |
| December 02, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 106.5 | 6.21M |
| December 01, 2025 | 108 | 107 | 107 | 108.5 | 107 | 3.65M |
| November 28, 2025 | 108 | 108 | 108 | 109 | 108 | 3.72M |
| November 27, 2025 | 108.5 | 108.5 | 108.5 | 109 | 107.5 | 8.34M |
| November 26, 2025 | 108.5 | 109 | 109 | 109.5 | 108 | 6.36M |
| November 25, 2025 | 108 | 107.5 | 107.5 | 109 | 107.5 | 8.52M |
| November 24, 2025 | 107.5 | 108 | 108 | 109 | 107.5 | 9.7M |
| November 21, 2025 | 107.5 | 107 | 107 | 108.5 | 107 | 5.31M |
| November 20, 2025 | 107 | 108 | 108 | 108.5 | 107 | 4.13M |
| November 19, 2025 | 108 | 106.5 | 106.5 | 108 | 106.5 | 6.34M |
| November 18, 2025 | 108 | 107 | 107 | 108.5 | 107 | 7.1M |
| November 17, 2025 | 109 | 108 | 108 | 109.5 | 107.5 | 6.12M |
| November 14, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 108 | 3.55M |
| November 13, 2025 | 110.5 | 108.5 | 108.5 | 111 | 108.5 | 12.39M |
| November 12, 2025 | 110.5 | 111 | 111 | 112 | 110.5 | 7.27M |
| November 11, 2025 | 111 | 110 | 110 | 111 | 110 | 3.66M |
| November 10, 2025 | 111 | 110.5 | 110.5 | 111.5 | 110 | 5.72M |
| November 07, 2025 | 110.5 | 111 | 111 | 111.5 | 109.5 | 7.88M |
| November 06, 2025 | 110 | 110 | 110 | 110.5 | 109 | 6.11M |
| November 05, 2025 | 111 | 109.5 | 109.5 | 111 | 109 | 4.94M |
| November 04, 2025 | 110.5 | 110.5 | 110.5 | 111.5 | 110 | 8.5M |
| November 03, 2025 | 110 | 110.5 | 110.5 | 111.5 | 109.5 | 6.11M |
| October 31, 2025 | 110 | 109.5 | 109.5 | 110.5 | 109.5 | 6.48M |
| October 30, 2025 | 111 | 110 | 110 | 111 | 109 | 8.85M |
| October 29, 2025 | 111.5 | 111 | 111 | 111.5 | 110 | 4.3M |
| October 28, 2025 | 111.5 | 111.5 | 111.5 | 112 | 110.5 | 5.36M |