109.00
+0.5(+0.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 109 | 109 | 109 | 109 | 108 | 6.69M |
| October 02, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 108 | 11.2M |
| October 01, 2025 | 108.5 | 108.5 | 108.5 | 109 | 107 | 11.21M |
| September 30, 2025 | 107 | 109 | 109 | 109 | 106.5 | 14.97M |
| September 26, 2025 | 106.5 | 107 | 107 | 107 | 106 | 7.11M |
| September 25, 2025 | 107 | 106 | 106 | 107 | 106 | 5.25M |
| September 24, 2025 | 106.5 | 106.5 | 106.5 | 107 | 106 | 5.55M |
| September 23, 2025 | 106 | 106 | 106 | 106.5 | 105.5 | 7.46M |
| September 22, 2025 | 106.5 | 106 | 106 | 107 | 105.5 | 4.96M |
| September 19, 2025 | 106 | 105.5 | 105.5 | 106.5 | 105.5 | 14.13M |
| September 18, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106 | 5.48M |
| September 17, 2025 | 106.5 | 106 | 106 | 107 | 106 | 5.31M |
| September 16, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 106 | 6.94M |
| September 15, 2025 | 107 | 107 | 107 | 107.5 | 106.5 | 4.37M |
| September 12, 2025 | 107 | 107.5 | 107.5 | 107.5 | 106.5 | 3.83M |
| September 11, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106.5 | 3.16M |
| September 10, 2025 | 107 | 107 | 107 | 107.5 | 106.5 | 5.21M |
| September 09, 2025 | 107 | 107.5 | 107.5 | 108 | 107 | 3.29M |
| September 08, 2025 | 106 | 107 | 107 | 107 | 106 | 4.43M |
| September 05, 2025 | 106.5 | 106 | 106 | 107 | 106 | 3.14M |
| September 04, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106 | 2.59M |
| September 03, 2025 | 107 | 106.5 | 106.5 | 107 | 106 | 2.86M |
| September 02, 2025 | 107 | 107 | 107 | 107.5 | 106.5 | 3.18M |
| September 01, 2025 | 106.5 | 106.5 | 106.5 | 107 | 106 | 3.3M |
| August 29, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 105.5 | 7.1M |
| August 28, 2025 | 106.5 | 106 | 106 | 107 | 106 | 5.24M |
| August 27, 2025 | 106.5 | 106 | 106 | 107 | 106 | 5.41M |
| August 26, 2025 | 106.5 | 106.5 | 106.5 | 107 | 106.5 | 4.65M |
| August 25, 2025 | 108.5 | 107 | 107 | 108.5 | 106.5 | 8.9M |
| August 22, 2025 | 108.5 | 108 | 108 | 109 | 107.5 | 6.23M |
| August 21, 2025 | 109 | 108.5 | 108.5 | 109 | 108 | 6.7M |
| August 20, 2025 | 108.5 | 108 | 108 | 109 | 108 | 6.56M |
| August 19, 2025 | 108.5 | 108 | 108 | 109 | 108 | 4.01M |
| August 18, 2025 | 107 | 108.5 | 108.5 | 108.5 | 107 | 7.65M |
| August 15, 2025 | 106.5 | 107 | 107 | 107.5 | 106 | 4.28M |
| August 14, 2025 | 107 | 106 | 106 | 107.5 | 106 | 7.81M |
| August 13, 2025 | 108 | 106.5 | 106.5 | 108 | 106.5 | 6.05M |
| August 12, 2025 | 107.5 | 107 | 107 | 108 | 107 | 9.3M |
| August 11, 2025 | 107.5 | 106.5 | 106.5 | 108 | 106.5 | 5.28M |
| August 08, 2025 | 107 | 107.5 | 107.5 | 108 | 106.5 | 4.45M |
| August 07, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106 | 5.14M |
| August 06, 2025 | 107 | 107 | 107 | 107.5 | 107 | 2.64M |
| August 05, 2025 | 106.5 | 106.5 | 106.5 | 107 | 106.5 | 2.61M |
| August 04, 2025 | 106 | 107 | 107 | 107 | 106 | 3.03M |
| August 01, 2025 | 105.5 | 106 | 106 | 106.5 | 105.5 | 3.34M |
| July 31, 2025 | 107 | 105.5 | 105.5 | 107.5 | 105.5 | 9.65M |
| July 30, 2025 | 106.5 | 107.5 | 107.5 | 107.5 | 106 | 7.26M |
| July 29, 2025 | 106 | 106 | 106 | 107 | 105.5 | 4.51M |
| July 28, 2025 | 106 | 106 | 106 | 106.5 | 105.5 | 3.74M |
| July 25, 2025 | 107 | 105.5 | 105.5 | 107.5 | 105.5 | 10.62M |
| July 24, 2025 | 107.5 | 107 | 107 | 107.5 | 106 | 7.54M |
| July 23, 2025 | 106.5 | 107 | 107 | 107.5 | 106 | 8.19M |
| July 22, 2025 | 106.5 | 106 | 106 | 106.5 | 105.5 | 9.33M |
| July 21, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 105 | 11.04M |
| July 18, 2025 | 107 | 106 | 106 | 107.5 | 106 | 9.19M |
| July 17, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106 | 7.76M |
| July 16, 2025 | 106.5 | 106.5 | 106.5 | 107 | 106 | 11.16M |
| July 15, 2025 | 108 | 107 | 107 | 108.5 | 106.5 | 15.69M |
| July 14, 2025 | 107.5 | 108 | 108 | 109 | 107 | 13.95M |
| July 11, 2025 | 107.5 | 107 | 107 | 107.5 | 106.5 | 12.35M |