Taiwan Mobile Co., Ltd. (3045.TW) TAI

115.50

+1.5(+1.32%)

Updated at June 02 01:30PM

Currency In TWD

3045.TW Historical Return

If you invested 1000 NT$ in Taiwan Mobile Co., Ltd. (3045.TW) 10 years ago, it would be worth 1,568.87 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,353.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,059.83 NT$. This corresponds to total returns of 56.89%, 35.31%, 5.98%, respectively, with annualized returns of 4.6%, 6.23%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3045.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026112.511411411511215.41M
May 29, 2026111.5111.5111.5112.5111.521.14M
May 28, 2026110111111112.511020.08M
May 27, 2026111110110111.511015.38M
May 26, 2026111.5110.5110.511211022.51M
May 25, 2026112111.5111.5112.511114.63M
May 22, 2026113.5112112113.5111.517.1M
May 21, 2026115113.5113.511511316.22M
May 20, 2026116.5115115116.511512.47M
May 19, 2026114116.5116.5117.5113.526.42M
May 18, 2026114.5114114115.511412.85M
May 15, 2026115114.5114.5115.5114.512.68M
May 14, 2026111.5115115115111.520.36M
May 13, 2026110112112113109.520.23M
May 12, 2026110110110110.51104.39M
May 11, 2026110110110110.5109.57.51M
May 08, 2026110110110110.5109.55.38M
May 07, 2026110.5110110110.51104.07M
May 06, 2026110.5110110110.51105.4M
May 05, 2026110.5110.5110.511111010.67M
May 04, 2026111.5110.5110.5111.5110.56.07M
April 30, 2026111.5111.5111.51121117.74M
April 29, 20261111121121121119.75M
April 28, 2026112.5111111112.51117.81M
April 27, 2026112.51121121131126.1M
April 24, 2026112113113113.5111.522.38M
April 23, 2026112112112112.511111.13M
April 22, 2026113.5113113113.5111.513.62M
April 21, 2026113.5113.5113.511411215.05M
April 20, 2026112.5113.5113.5115.511224.3M
April 17, 2026110112.5112.5112.5109.519.14M
April 16, 2026110110110110109.55.98M
April 15, 2026110110110110109.55.87M
April 14, 2026110110110110109.55.39M
April 13, 2026110110110110109.53.97M
April 10, 2026110110110110109.53.88M
April 09, 2026109.5109.5109.5110109171,450
April 08, 2026109.5109.5109.5109.5108.56.52M
April 07, 2026109.5109.5109.5109.51094.64M
April 02, 2026109.5109.5109.5109.51095.09M
April 01, 2026109109.5109.5109.5108.53.92M
March 31, 2026109109109109.5108.57.72M
March 30, 2026108.5109109110108.56.61M
March 27, 2026109109.5109.5109.5108.54.29M
March 26, 2026109.5109109109.51093.44M
March 25, 2026109.51091091101097.38M
March 24, 2026109109.5109.51101096.44M
March 23, 2026108109109109.51088.07M
March 20, 2026109109109109.5108.52.67M
March 19, 2026109.5109.5109.5109.5108.55.12M
March 18, 2026109.5110110110108.512.31M
March 17, 2026108.5109.5109.5109.51087.73M
March 16, 20261071081081081076.23M
March 13, 2026106106.5106.51071068.75M
March 12, 2026106106106106.5105.58.98M
March 11, 2026107106106107.51065.54M
March 10, 2026108107106.5108107247,544
March 09, 2026106.5107.5107.5107.5106.510.2M
March 06, 2026107.5108108108.51076.21M
March 05, 2026108107.5107.5108.5106.510.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved