106.50
+1(+0.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 106 | 106.5 | 106.5 | 107 | 105.5 | 5.79M |
| February 10, 2026 | 105.5 | 105.5 | 105.5 | 106 | 105 | 5.09M |
| February 09, 2026 | 105.5 | 105 | 105 | 106 | 105 | 5.12M |
| February 06, 2026 | 105 | 105.5 | 105.5 | 105.5 | 104.5 | 3.64M |
| February 05, 2026 | 105 | 105 | 105 | 105.5 | 104.5 | 4.62M |
| February 04, 2026 | 105 | 104.5 | 104.5 | 105.5 | 104.5 | 3.97M |
| February 03, 2026 | 105 | 105 | 105 | 105.5 | 105 | 3.82M |
| February 02, 2026 | 106 | 105 | 105 | 106 | 105 | 4.91M |
| January 30, 2026 | 106 | 105.5 | 105.5 | 106 | 105.5 | 6.25M |
| January 29, 2026 | 106.5 | 105.5 | 105.5 | 107 | 105.5 | 7.12M |
| January 28, 2026 | 106.5 | 106 | 106 | 107 | 106 | 6.21M |
| January 27, 2026 | 107 | 106.5 | 106.5 | 107.5 | 106.5 | 7.72M |
| January 26, 2026 | 107.5 | 107.5 | 107.5 | 108 | 107 | 5.64M |
| January 23, 2026 | 108 | 107.5 | 107.5 | 108 | 107 | 5.33M |
| January 22, 2026 | 107.5 | 107.5 | 107.5 | 108 | 107 | 4.13M |
| January 21, 2026 | 108 | 107.5 | 107.5 | 108 | 107 | 5.92M |
| January 20, 2026 | 108.5 | 107.5 | 107.5 | 108.5 | 107.5 | 4.23M |
| January 19, 2026 | 107.5 | 108.5 | 108.5 | 108.5 | 107.5 | 4.86M |
| January 16, 2026 | 108 | 108 | 108 | 108.5 | 107 | 4.32M |
| January 15, 2026 | 107.5 | 108 | 108 | 108.5 | 107.5 | 5.84M |
| January 14, 2026 | 107 | 107.5 | 107.5 | 108 | 107 | 6.47M |
| January 13, 2026 | 107.5 | 107 | 107 | 108 | 107 | 6.25M |
| January 12, 2026 | 107.5 | 107.5 | 107.5 | 108 | 106.5 | 7.12M |
| January 09, 2026 | 107 | 107.5 | 107.5 | 108 | 107 | 5.97M |
| January 08, 2026 | 107 | 107 | 107 | 107.5 | 106.5 | 5.49M |
| January 07, 2026 | 107.5 | 107 | 107 | 107.5 | 106.5 | 6.29M |
| January 06, 2026 | 107.5 | 107 | 107 | 108 | 106.5 | 7.68M |
| January 05, 2026 | 108 | 107 | 107 | 108.5 | 107 | 7.81M |
| January 02, 2026 | 109 | 108 | 108 | 109.5 | 107 | 8.17M |
| December 31, 2025 | 110 | 108.5 | 108.5 | 110.5 | 108.5 | 8.63M |
| December 30, 2025 | 108.5 | 110.5 | 110.5 | 110.5 | 108.5 | 8.03M |
| December 29, 2025 | 110 | 109.5 | 109.5 | 111 | 109.5 | 8.98M |
| December 26, 2025 | 107.5 | 111.5 | 111.5 | 111.5 | 107 | 37.96M |
| December 24, 2025 | 106.5 | 108.5 | 108.5 | 108.5 | 106 | 36.66M |
| December 23, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106 | 38.73M |
| December 22, 2025 | 106.5 | 107 | 107 | 107.5 | 106.5 | 46.5M |
| December 19, 2025 | 104.5 | 106 | 106 | 106.5 | 104 | 49.7M |
| December 18, 2025 | 104.5 | 104.5 | 104.5 | 106 | 104 | 15.66M |
| December 17, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104 | 8.48M |
| December 16, 2025 | 105 | 105 | 105 | 106 | 105 | 7.87M |
| December 15, 2025 | 105.5 | 105 | 105 | 106 | 105 | 6.37M |
| December 12, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 105.5 | 6.16M |
| December 11, 2025 | 105 | 106 | 106 | 106 | 105 | 6.89M |
| December 10, 2025 | 104.5 | 104.5 | 104.5 | 106 | 104.5 | 9.41M |
| December 09, 2025 | 105 | 104.5 | 104.5 | 105.5 | 104 | 11.2M |
| December 08, 2025 | 106 | 105 | 105 | 106.5 | 105 | 7.46M |
| December 05, 2025 | 105.5 | 105 | 105 | 106 | 105 | 6.67M |
| December 04, 2025 | 106 | 105.5 | 105.5 | 106.5 | 105.5 | 7.61M |
| December 03, 2025 | 106.5 | 106 | 106 | 107 | 106 | 6.93M |
| December 02, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 106.5 | 6.21M |
| December 01, 2025 | 108 | 107 | 107 | 108.5 | 107 | 3.65M |
| November 28, 2025 | 108 | 108 | 108 | 109 | 108 | 3.72M |
| November 27, 2025 | 108.5 | 108.5 | 108.5 | 109 | 107.5 | 8.34M |
| November 26, 2025 | 108.5 | 109 | 109 | 109.5 | 108 | 6.36M |
| November 25, 2025 | 108 | 107.5 | 107.5 | 109 | 107.5 | 8.52M |
| November 24, 2025 | 107.5 | 108 | 108 | 109 | 107.5 | 9.7M |
| November 21, 2025 | 107.5 | 107 | 107 | 108.5 | 107 | 5.31M |
| November 20, 2025 | 107 | 108 | 108 | 108.5 | 107 | 4.13M |
| November 19, 2025 | 108 | 106.5 | 106.5 | 108 | 106.5 | 6.34M |
| November 18, 2025 | 108 | 107 | 107 | 108.5 | 107 | 7.1M |