Taiwan Mobile Co., Ltd. (3045.TW) TAI

Currency In TWD

AD

3045.TW Historical Return

If you invested 1000 NT$ in Taiwan Mobile Co., Ltd. (3045.TW) 10 years ago, it would be worth 1,453.68 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,267.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,051.4 NT$. This corresponds to total returns of 45.37%, 26.77%, 5.14%, respectively, with annualized returns of 3.81%, 4.86%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3045.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026113.5112.5112.5114.5112.519.88M
July 30, 2026114114114114112.510.15M
July 29, 2026114113.5113.5115112.514.44M
July 28, 2026113114114114112.510.64M
July 27, 2026113.5113.5113.5114112.58.88M
July 23, 2026113112112113111.512.12M
July 22, 2026112112.5112.5113.51129.55M
July 21, 2026111.5112112113.5111.516.33M
July 20, 2026112112112113110.517.33M
July 17, 2026110.5111111113110.530.12M
July 16, 2026109110.5110.511110917.94M
July 15, 2026109109109110108.55.7M
July 14, 2026110109109110107.521.86M
July 13, 2026111109.5109.5111.5108.518.05M
July 09, 2026107108.5108.5108.510646.53M
July 08, 2026117.5113113117.511321.61M
July 07, 2026118116.5116.5119.5116.516.57M
July 06, 2026117.5117.5117.511911712.35M
July 03, 2026119116.5116.5120116.518.18M
July 02, 2026118118.5118.512011816.62M
July 01, 2026116.5118118120116.519.29M
June 30, 2026118116.5116.511911620.22M
June 29, 2026119.511811812011813.77M
June 26, 2026119.5118.5118.5120.5118.59.82M
June 25, 2026119.5120120120.51198.42M
June 24, 2026118.5119.5119.5120.51186.33M
June 23, 2026118.5119119119.51186.8M
June 22, 2026119118.5118.5119.511711.2M
June 18, 2026119119119119.5118.58.11M
June 17, 2026120119119120.51187.71M
June 16, 2026119.5120.5120.5121.5119.510.98M
June 15, 2026120.5119.5119.5120.51196.76M
June 12, 2026119119.5119.5120.5118.510.32M
June 11, 2026118119119120.511817.34M
June 10, 2026116.511811811811610.85M
June 09, 202611511711711711516.99M
June 08, 202611511511511611416.65M
June 05, 2026116116116116.51155.78M
June 04, 2026116116116117115.57.89M
June 03, 2026115.5116116116.5114.513.03M
June 02, 2026114115.5115.5115.511416.28M
June 01, 2026112.511411411511215.41M
May 29, 2026111.5111.5111.5112.5111.521.14M
May 28, 2026110111111112.511020.08M
May 27, 2026111110110111.511015.38M
May 26, 2026111.5110.5110.511211022.51M
May 25, 2026112111.5111.5112.511114.63M
May 22, 2026113.5112112113.5111.517.1M
May 21, 2026115113.5113.511511316.22M
May 20, 2026116.5115115116.511512.47M
May 19, 2026114116.5116.5117.5113.526.42M
May 18, 2026114.5114114115.511412.85M
May 15, 2026115114.5114.5115.5114.512.68M
May 14, 2026111.5115115115111.520.36M
May 13, 2026110112112113109.520.23M
May 12, 2026110110110110.51104.39M
May 11, 2026110110110110.5109.57.51M
May 08, 2026110110110110.5109.55.38M
May 07, 2026110.5110110110.51104.07M
May 06, 2026110.5110110110.51105.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved