Taiwan Mobile Co., Ltd. (3045.TW) TAI

115.50

+1.5(+1.32%)

Updated at June 02 01:30PM

Currency In TWD

3045.TW Historical Return

If you invested 1000 NT$ in Taiwan Mobile Co., Ltd. (3045.TW) 10 years ago, it would be worth 1,568.87 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,353.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,059.83 NT$. This corresponds to total returns of 56.89%, 35.31%, 5.98%, respectively, with annualized returns of 4.6%, 6.23%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3045.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	112.5	114	114	115	112	15.41M
May 29, 2026	111.5	111.5	111.5	112.5	111.5	21.14M
May 28, 2026	110	111	111	112.5	110	20.08M
May 27, 2026	111	110	110	111.5	110	15.38M
May 26, 2026	111.5	110.5	110.5	112	110	22.51M
May 25, 2026	112	111.5	111.5	112.5	111	14.63M
May 22, 2026	113.5	112	112	113.5	111.5	17.1M
May 21, 2026	115	113.5	113.5	115	113	16.22M
May 20, 2026	116.5	115	115	116.5	115	12.47M
May 19, 2026	114	116.5	116.5	117.5	113.5	26.42M
May 18, 2026	114.5	114	114	115.5	114	12.85M
May 15, 2026	115	114.5	114.5	115.5	114.5	12.68M
May 14, 2026	111.5	115	115	115	111.5	20.36M
May 13, 2026	110	112	112	113	109.5	20.23M
May 12, 2026	110	110	110	110.5	110	4.39M
May 11, 2026	110	110	110	110.5	109.5	7.51M
May 08, 2026	110	110	110	110.5	109.5	5.38M
May 07, 2026	110.5	110	110	110.5	110	4.07M
May 06, 2026	110.5	110	110	110.5	110	5.4M
May 05, 2026	110.5	110.5	110.5	111	110	10.67M
May 04, 2026	111.5	110.5	110.5	111.5	110.5	6.07M
April 30, 2026	111.5	111.5	111.5	112	111	7.74M
April 29, 2026	111	112	112	112	111	9.75M
April 28, 2026	112.5	111	111	112.5	111	7.81M
April 27, 2026	112.5	112	112	113	112	6.1M
April 24, 2026	112	113	113	113.5	111.5	22.38M
April 23, 2026	112	112	112	112.5	111	11.13M
April 22, 2026	113.5	113	113	113.5	111.5	13.62M
April 21, 2026	113.5	113.5	113.5	114	112	15.05M
April 20, 2026	112.5	113.5	113.5	115.5	112	24.3M
April 17, 2026	110	112.5	112.5	112.5	109.5	19.14M
April 16, 2026	110	110	110	110	109.5	5.98M
April 15, 2026	110	110	110	110	109.5	5.87M
April 14, 2026	110	110	110	110	109.5	5.39M
April 13, 2026	110	110	110	110	109.5	3.97M
April 10, 2026	110	110	110	110	109.5	3.88M
April 09, 2026	109.5	109.5	109.5	110	109	171,450
April 08, 2026	109.5	109.5	109.5	109.5	108.5	6.52M
April 07, 2026	109.5	109.5	109.5	109.5	109	4.64M
April 02, 2026	109.5	109.5	109.5	109.5	109	5.09M
April 01, 2026	109	109.5	109.5	109.5	108.5	3.92M
March 31, 2026	109	109	109	109.5	108.5	7.72M
March 30, 2026	108.5	109	109	110	108.5	6.61M
March 27, 2026	109	109.5	109.5	109.5	108.5	4.29M
March 26, 2026	109.5	109	109	109.5	109	3.44M
March 25, 2026	109.5	109	109	110	109	7.38M
March 24, 2026	109	109.5	109.5	110	109	6.44M
March 23, 2026	108	109	109	109.5	108	8.07M
March 20, 2026	109	109	109	109.5	108.5	2.67M
March 19, 2026	109.5	109.5	109.5	109.5	108.5	5.12M
March 18, 2026	109.5	110	110	110	108.5	12.31M
March 17, 2026	108.5	109.5	109.5	109.5	108	7.73M
March 16, 2026	107	108	108	108	107	6.23M
March 13, 2026	106	106.5	106.5	107	106	8.75M
March 12, 2026	106	106	106	106.5	105.5	8.98M
March 11, 2026	107	106	106	107.5	106	5.54M
March 10, 2026	108	107	106.5	108	107	247,544
March 09, 2026	106.5	107.5	107.5	107.5	106.5	10.2M
March 06, 2026	107.5	108	108	108.5	107	6.21M
March 05, 2026	108	107.5	107.5	108.5	106.5	10.53M