Taiwan Mobile Co., Ltd. (3045.TW) TAI

Currency In TWD

AD

3045.TW Historical Return

If you invested 1000 NT$ in Taiwan Mobile Co., Ltd. (3045.TW) 10 years ago, it would be worth 1,745.84 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,469.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172.73 NT$. This corresponds to total returns of 74.58%, 46.91%, 17.27%, respectively, with annualized returns of 5.73%, 7.99%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3045.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026127.5129129129125.56.26M
November 10, 202613012812813212710.7M
November 09, 2026132131131133129.512.05M
November 06, 2026130133133133.5128.513.69M
November 05, 2026134.5132.5132.5136.51329.87M
November 04, 2026133135135135132.511.19M
November 03, 2026133133133134.5131.510.68M
November 02, 2026134.5133133135.51328.93M
October 30, 2026134.5133.5133.5135.51338.72M
October 29, 2026131.5134.5134.5134.51316.58M
October 28, 2026133.5132.5132.5133.5131.510.89M
October 27, 2026134134.5134.5135132.513.27M
October 22, 20261301331331341309.14M
October 21, 2026130130.5130.5130.512910.41M
October 20, 2026128.5130.5130.5131128.57.46M
October 19, 2026131130.5130.5132.513011.9M
October 16, 2026131.5130.5130.5132.5129.58.85M
October 15, 2026127131131133126.515.49M
October 14, 2026124.5126.5126.5127.5124.58.73M
October 13, 2026121.5125125125121.57.14M
October 12, 2026123.5121.5121.5124121.55.2M
October 08, 20261221241241241225.23M
October 07, 2026123122.5122.51231224.84M
October 06, 2026122.51231231231223M
October 05, 2026123122.5122.5123.51227.13M
October 02, 2026121.51221221221212.47M
October 01, 2026120122122122119.55.83M
September 30, 2026121119.5119.51211189.56M
September 29, 2026122.5121121122.5120.55.74M
September 24, 2026122122.5122.5123.5121.54.9M
September 23, 2026123123123123121.56.16M
September 22, 2026125123123125122.513.81M
September 21, 2026124124.5124.5125122.56.27M
September 18, 2026124.5124124125.512318.12M
September 17, 2026124.5124124124.5122.55.98M
September 16, 2026124124.5124.5124.5122.58.26M
September 15, 2026121.5124124124.512110.44M
September 11, 20261191211211211195.62M
September 10, 20261191201201201194.08M
September 09, 2026117.5119.5119.5119.51177.09M
September 08, 2026116.5118118118116.53.05M
September 07, 2026118117117118116.54.45M
September 04, 2026117.5118118118116.54.52M
September 03, 2026116118118118115.510.96M
September 02, 2026115.5116116116114.54.08M
September 01, 2026115115.5115.5116113.511.24M
August 31, 2026115116116116114.59.27M
August 28, 2026115.5115.5115.5115.5114.58.41M
August 27, 2026116115.5115.51161157.77M
August 26, 2026115115.5115.5115.5114.57.86M
August 25, 2026115115.5115.5115.5114.57.41M
August 24, 20261151151151151147.38M
August 21, 2026114.5115115115113.511.54M
August 20, 2026113.511511511511318.47M
August 19, 2026112113.5113.5113.5111.523.45M
August 18, 2026110.5111111111.51108.69M
August 17, 2026108111111111.510817.74M
August 14, 2026108.5108108108.5107.58.81M
August 13, 2026109108.5108.5109.510815.59M
August 12, 2026109.5109.5109.51101095.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved