Taiwan Mobile Co., Ltd. (3045.TW) TAI

Currency In TWD

3045.TW Historical Return

If you invested 1000 NT$ in Taiwan Mobile Co., Ltd. (3045.TW) 10 years ago, it would be worth 1,549.49 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,380.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,136.15 NT$. This corresponds to total returns of 54.95%, 38.08%, 13.62%, respectively, with annualized returns of 4.48%, 6.67%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3045.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	119	120	120	120	119	4.08M
September 09, 2026	117.5	119.5	119.5	119.5	117	7.09M
September 08, 2026	116.5	118	118	118	116.5	3.05M
September 07, 2026	118	117	117	118	116.5	4.45M
September 04, 2026	117.5	118	118	118	116.5	4.52M
September 03, 2026	116	118	118	118	115.5	10.96M
September 02, 2026	115.5	116	116	116	114.5	4.08M
September 01, 2026	115	115.5	115.5	116	113.5	11.24M
August 31, 2026	115	116	116	116	114.5	9.27M
August 28, 2026	115.5	115.5	115.5	115.5	114.5	8.41M
August 27, 2026	116	115.5	115.5	116	115	7.77M
August 26, 2026	115	115.5	115.5	115.5	114.5	7.86M
August 25, 2026	115	115.5	115.5	115.5	114.5	7.41M
August 24, 2026	115	115	115	115	114	7.38M
August 21, 2026	114.5	115	115	115	113.5	11.54M
August 20, 2026	113.5	115	115	115	113	18.47M
August 19, 2026	112	113.5	113.5	113.5	111.5	23.45M
August 18, 2026	110.5	111	111	111.5	110	8.69M
August 17, 2026	108	111	111	111.5	108	17.74M
August 14, 2026	108.5	108	108	108.5	107.5	8.81M
August 13, 2026	109	108.5	108.5	109.5	108	15.59M
August 12, 2026	109.5	109.5	109.5	110	109	5.4M
August 11, 2026	110.5	109.5	109.5	110.5	109	13.38M
August 10, 2026	111.5	110.5	110.5	111.5	109.5	8.86M
August 07, 2026	110.5	111.5	111.5	111.5	110	7.04M
August 06, 2026	110.5	110.5	110.5	111.5	110	4.69M
August 05, 2026	110.5	110.5	110.5	111	110	6.48M
August 04, 2026	111.5	111	111	112	110	9.58M
August 03, 2026	113	112	112	114	111.5	9.72M
July 31, 2026	113.5	112.5	112.5	114.5	112.5	19.88M
July 30, 2026	114	114	114	114	112.5	10.15M
July 29, 2026	114	113.5	113.5	115	112.5	14.44M
July 28, 2026	113	114	114	114	112.5	10.64M
July 27, 2026	113.5	113.5	113.5	114	112.5	8.88M
July 23, 2026	113	112	112	113	111.5	12.12M
July 22, 2026	112	112.5	112.5	113.5	112	9.55M
July 21, 2026	111.5	112	112	113.5	111.5	16.33M
July 20, 2026	112	112	112	113	110.5	17.33M
July 17, 2026	110.5	111	111	113	110.5	30.12M
July 16, 2026	109	110.5	110.5	111	109	17.94M
July 15, 2026	109	109	109	110	108.5	5.7M
July 14, 2026	110	109	109	110	107.5	21.86M
July 13, 2026	111	109.5	109.5	111.5	108.5	18.05M
July 09, 2026	107	108.5	108.5	108.5	106	46.53M
July 08, 2026	117.5	113	113	117.5	113	21.61M
July 07, 2026	118	116.5	116.5	119.5	116.5	16.57M
July 06, 2026	117.5	117.5	117.5	119	117	12.35M
July 03, 2026	119	116.5	116.5	120	116.5	18.18M
July 02, 2026	118	118.5	118.5	120	118	16.62M
July 01, 2026	116.5	118	118	120	116.5	19.29M
June 30, 2026	118	116.5	116.5	119	116	20.22M
June 29, 2026	119.5	118	118	120	118	13.77M
June 26, 2026	119.5	118.5	118.5	120.5	118.5	9.82M
June 25, 2026	119.5	120	120	120.5	119	8.42M
June 24, 2026	118.5	119.5	119.5	120.5	118	6.33M
June 23, 2026	118.5	119	119	119.5	118	6.8M
June 22, 2026	119	118.5	118.5	119.5	117	11.2M
June 18, 2026	119	119	119	119.5	118.5	8.11M
June 17, 2026	120	119	119	120.5	118	7.71M
June 16, 2026	119.5	120.5	120.5	121.5	119.5	10.98M