Taiwan Mobile Co., Ltd. (3045.TW) TAI

109.00

+0.5(+0.46%)

Updated at October 03 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251091091091091086.69M
October 02, 2025108.5108.5108.5109.510811.2M
October 01, 2025108.5108.5108.510910711.21M
September 30, 2025107109109109106.514.97M
September 26, 2025106.51071071071067.11M
September 25, 20251071061061071065.25M
September 24, 2025106.5106.5106.51071065.55M
September 23, 2025106106106106.5105.57.46M
September 22, 2025106.5106106107105.54.96M
September 19, 2025106105.5105.5106.5105.514.13M
September 18, 2025106.5106.5106.5106.51065.48M
September 17, 2025106.51061061071065.31M
September 16, 2025107.5106.5106.5107.51066.94M
September 15, 2025107107107107.5106.54.37M
September 12, 2025107107.5107.5107.5106.53.83M
September 11, 2025107106.5106.5107.5106.53.16M
September 10, 2025107107107107.5106.55.21M
September 09, 2025107107.5107.51081073.29M
September 08, 20251061071071071064.43M
September 05, 2025106.51061061071063.14M
September 04, 2025106.5106.5106.5106.51062.59M
September 03, 2025107106.5106.51071062.86M
September 02, 2025107107107107.5106.53.18M
September 01, 2025106.5106.5106.51071063.3M
August 29, 2025106.5106.5106.5106.5105.57.1M
August 28, 2025106.51061061071065.24M
August 27, 2025106.51061061071065.41M
August 26, 2025106.5106.5106.5107106.54.65M
August 25, 2025108.5107107108.5106.58.9M
August 22, 2025108.5108108109107.56.23M
August 21, 2025109108.5108.51091086.7M
August 20, 2025108.51081081091086.56M
August 19, 2025108.51081081091084.01M
August 18, 2025107108.5108.5108.51077.65M
August 15, 2025106.5107107107.51064.28M
August 14, 2025107106106107.51067.81M
August 13, 2025108106.5106.5108106.56.05M
August 12, 2025107.51071071081079.3M
August 11, 2025107.5106.5106.5108106.55.28M
August 08, 2025107107.5107.5108106.54.45M
August 07, 2025107106.5106.5107.51065.14M
August 06, 2025107107107107.51072.64M
August 05, 2025106.5106.5106.5107106.52.61M
August 04, 20251061071071071063.03M
August 01, 2025105.5106106106.5105.53.34M
July 31, 2025107105.5105.5107.5105.59.65M
July 30, 2025106.5107.5107.5107.51067.26M
July 29, 2025106106106107105.54.51M
July 28, 2025106106106106.5105.53.74M
July 25, 2025107105.5105.5107.5105.510.62M
July 24, 2025107.5107107107.51067.54M
July 23, 2025106.5107107107.51068.19M
July 22, 2025106.5106106106.5105.59.33M
July 21, 2025106.5106.5106.5106.510511.04M
July 18, 2025107106106107.51069.19M
July 17, 2025107106.5106.5107.51067.76M
July 16, 2025106.5106.5106.510710611.16M
July 15, 2025108107107108.5106.515.69M
July 14, 2025107.510810810910713.95M
July 11, 2025107.5107107107.5106.512.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved