106.00
+1.5(+1.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 105 | 106 | 106 | 106 | 105 | 6.89M |
| December 10, 2025 | 104.5 | 104.5 | 104.5 | 106 | 104.5 | 9.41M |
| December 09, 2025 | 105 | 104.5 | 104.5 | 105.5 | 104 | 11.2M |
| December 08, 2025 | 106 | 105 | 105 | 106.5 | 105 | 7.46M |
| December 05, 2025 | 105.5 | 105 | 105 | 106 | 105 | 6.67M |
| December 04, 2025 | 106 | 105.5 | 105.5 | 106.5 | 105.5 | 7.61M |
| December 03, 2025 | 106.5 | 106 | 106 | 107 | 106 | 6.93M |
| December 02, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 106.5 | 6.21M |
| December 01, 2025 | 108 | 107 | 107 | 108.5 | 107 | 3.65M |
| November 28, 2025 | 108 | 108 | 108 | 109 | 108 | 3.72M |
| November 27, 2025 | 108.5 | 108.5 | 108.5 | 109 | 107.5 | 8.34M |
| November 26, 2025 | 108.5 | 109 | 109 | 109.5 | 108 | 6.36M |
| November 25, 2025 | 108 | 107.5 | 107.5 | 109 | 107.5 | 8.52M |
| November 24, 2025 | 107.5 | 108 | 108 | 109 | 107.5 | 9.7M |
| November 21, 2025 | 107.5 | 107 | 107 | 108.5 | 107 | 5.31M |
| November 20, 2025 | 107 | 108 | 108 | 108.5 | 107 | 4.13M |
| November 19, 2025 | 108 | 106.5 | 106.5 | 108 | 106.5 | 6.34M |
| November 18, 2025 | 108 | 107 | 107 | 108.5 | 107 | 7.1M |
| November 17, 2025 | 109 | 108 | 108 | 109.5 | 107.5 | 6.12M |
| November 14, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 108 | 3.55M |
| November 13, 2025 | 110.5 | 108.5 | 108.5 | 111 | 108.5 | 12.39M |
| November 12, 2025 | 110.5 | 111 | 111 | 112 | 110.5 | 7.27M |
| November 11, 2025 | 111 | 110 | 110 | 111 | 110 | 3.66M |
| November 10, 2025 | 111 | 110.5 | 110.5 | 111.5 | 110 | 5.72M |
| November 07, 2025 | 110.5 | 111 | 111 | 111.5 | 109.5 | 7.88M |
| November 06, 2025 | 110 | 110 | 110 | 110.5 | 109 | 6.11M |
| November 05, 2025 | 111 | 109.5 | 109.5 | 111 | 109 | 4.94M |
| November 04, 2025 | 110.5 | 110.5 | 110.5 | 111.5 | 110 | 8.5M |
| November 03, 2025 | 110 | 110.5 | 110.5 | 111.5 | 109.5 | 6.11M |
| October 31, 2025 | 110 | 109.5 | 109.5 | 110.5 | 109.5 | 6.48M |
| October 30, 2025 | 111 | 110 | 110 | 111 | 109 | 8.85M |
| October 29, 2025 | 111.5 | 111 | 111 | 111.5 | 110 | 4.3M |
| October 28, 2025 | 111.5 | 111.5 | 111.5 | 112 | 110.5 | 5.36M |
| October 27, 2025 | 112.5 | 111 | 111 | 112.5 | 111 | 6.52M |
| October 23, 2025 | 111.5 | 112.5 | 112.5 | 112.5 | 111 | 2.91M |
| October 22, 2025 | 111 | 112 | 112 | 112 | 111 | 5.15M |
| October 21, 2025 | 111.5 | 111 | 111 | 111.5 | 111 | 2.36M |
| October 20, 2025 | 111.5 | 111.5 | 111.5 | 112 | 110.5 | 6.21M |
| October 17, 2025 | 110 | 111.5 | 111.5 | 112 | 110 | 9.19M |
| October 16, 2025 | 109.5 | 110 | 110 | 110 | 109 | 8.6M |
| October 15, 2025 | 110.5 | 109 | 109 | 111 | 108.5 | 10.84M |
| October 14, 2025 | 110 | 110.5 | 110.5 | 111.5 | 110 | 6.95M |
| October 13, 2025 | 110 | 110.5 | 110.5 | 110.5 | 109 | 6.1M |
| October 09, 2025 | 111 | 110.5 | 110.5 | 111 | 109.5 | 7.44M |
| October 08, 2025 | 110 | 110.5 | 110.5 | 111 | 109.5 | 8.69M |
| October 07, 2025 | 108.5 | 110 | 110 | 110 | 108.5 | 7.26M |
| October 03, 2025 | 109 | 109 | 109 | 109 | 108 | 6.69M |
| October 02, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 108 | 11.2M |
| October 01, 2025 | 108.5 | 108.5 | 108.5 | 109 | 107 | 11.21M |
| September 30, 2025 | 107 | 109 | 109 | 109 | 106.5 | 14.97M |
| September 26, 2025 | 106.5 | 107 | 107 | 107 | 106 | 7.11M |
| September 25, 2025 | 107 | 106 | 106 | 107 | 106 | 5.25M |
| September 24, 2025 | 106.5 | 106.5 | 106.5 | 107 | 106 | 5.55M |
| September 23, 2025 | 106 | 106 | 106 | 106.5 | 105.5 | 7.46M |
| September 22, 2025 | 106.5 | 106 | 106 | 107 | 105.5 | 4.96M |
| September 19, 2025 | 106 | 105.5 | 105.5 | 106.5 | 105.5 | 14.13M |
| September 18, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106 | 5.48M |
| September 17, 2025 | 106.5 | 106 | 106 | 107 | 106 | 5.31M |
| September 16, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 106 | 6.94M |
| September 15, 2025 | 107 | 107 | 107 | 107.5 | 106.5 | 4.37M |