Taiwan Mobile Co., Ltd. (3045.TW) TAI

107.00

-1(-0.93%)

Updated at November 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 2025107.5107107108.51075.31M
November 20, 2025107108108108.51074.13M
November 19, 2025108106.5106.5108106.56.34M
November 18, 2025108107107108.51077.1M
November 17, 2025109108108109.5107.56.12M
November 14, 2025108.5108.5108.5109.51083.55M
November 13, 2025110.5108.5108.5111108.512.39M
November 12, 2025110.5111111112110.57.27M
November 11, 20251111101101111103.66M
November 10, 2025111110.5110.5111.51105.72M
November 07, 2025110.5111111111.5109.57.88M
November 06, 2025110110110110.51096.11M
November 05, 2025111109.5109.51111094.94M
November 04, 2025110.5110.5110.5111.51108.5M
November 03, 2025110110.5110.5111.5109.56.11M
October 31, 2025110109.5109.5110.5109.56.48M
October 30, 20251111101101111098.85M
October 29, 2025111.5111111111.51104.3M
October 28, 2025111.5111.5111.5112110.55.36M
October 27, 2025112.5111111112.51116.52M
October 23, 2025111.5112.5112.5112.51112.91M
October 22, 20251111121121121115.15M
October 21, 2025111.5111111111.51112.36M
October 20, 2025111.5111.5111.5112110.56.21M
October 17, 2025110111.5111.51121109.19M
October 16, 2025109.51101101101098.6M
October 15, 2025110.5109109111108.510.84M
October 14, 2025110110.5110.5111.51106.95M
October 13, 2025110110.5110.5110.51096.1M
October 09, 2025111110.5110.5111109.57.44M
October 08, 2025110110.5110.5111109.58.69M
October 07, 2025108.5110110110108.57.26M
October 03, 20251091091091091086.69M
October 02, 2025108.5108.5108.5109.510811.2M
October 01, 2025108.5108.5108.510910711.21M
September 30, 2025107109109109106.514.97M
September 26, 2025106.51071071071067.11M
September 25, 20251071061061071065.25M
September 24, 2025106.5106.5106.51071065.55M
September 23, 2025106106106106.5105.57.46M
September 22, 2025106.5106106107105.54.96M
September 19, 2025106105.5105.5106.5105.514.13M
September 18, 2025106.5106.5106.5106.51065.48M
September 17, 2025106.51061061071065.31M
September 16, 2025107.5106.5106.5107.51066.94M
September 15, 2025107107107107.5106.54.37M
September 12, 2025107107.5107.5107.5106.53.83M
September 11, 2025107106.5106.5107.5106.53.16M
September 10, 2025107107107107.5106.55.21M
September 09, 2025107107.5107.51081073.29M
September 08, 20251061071071071064.43M
September 05, 2025106.51061061071063.14M
September 04, 2025106.5106.5106.5106.51062.59M
September 03, 2025107106.5106.51071062.86M
September 02, 2025107107107107.5106.53.18M
September 01, 2025106.5106.5106.51071063.3M
August 29, 2025106.5106.5106.5106.5105.57.1M
August 28, 2025106.51061061071065.24M
August 27, 2025106.51061061071065.41M
August 26, 2025106.5106.5106.5107106.54.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved