JINS HOLDINGS Inc. (3046.T) JPX

Currency In JPY

AD

3046.T Historical Return

If you invested ¥1000 in JINS HOLDINGS Inc. (3046.T) 10 years ago, it would be worth ¥1,302.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.35, while ¥1000 invested 1 year ago would be worth ¥760.8. This corresponds to total returns of 30.21%, -9.16%, -23.92%, respectively, with annualized returns of 2.67%, -1.91%, -23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266,1006,1706,1706,1705,990197,200
October 21, 20266,2406,1206,1206,2406,120221,000
October 20, 20266,0406,2606,2606,2605,960335,000
October 19, 20266,1106,0006,0006,1705,940321,400
October 16, 20265,8606,0206,0206,0705,840383,800
October 15, 20265,7505,7305,7305,7705,680183,900
October 14, 20265,5905,7205,7205,7605,500254,200
October 13, 20265,3005,5805,5805,7805,290722,900
October 09, 20265,5705,6805,6805,7505,550269,500
October 08, 20265,6905,5905,5905,7005,570182,900
October 07, 20265,6505,6705,6705,7405,630194,100
October 06, 20265,6005,7505,7505,8005,580173,800
October 05, 20265,5605,6005,6005,6305,530213,100
October 02, 20265,6405,5505,5505,7005,520271,900
October 01, 20265,6705,6705,6705,7505,670342,300
September 30, 20265,7005,7405,7405,7905,670161,800
September 29, 20265,7905,7305,7305,8105,690132,400
September 28, 20265,7405,7905,7905,8105,710176,900
September 25, 20265,8405,8105,8105,9305,760294,600
September 24, 20265,9005,9005,9005,9405,840168,700
September 18, 20265,9005,9105,9105,9505,860154,800
September 17, 20265,8705,8805,8805,9405,850127,400
September 16, 20265,9205,8705,8705,9405,780149,100
September 15, 20265,9605,9205,9206,0105,840326,800
September 11, 20265,6105,6305,6305,6705,580140,200
September 10, 20265,5805,7105,7105,7405,550160,200
September 09, 20265,6805,6105,6105,7105,590156,700
September 08, 20265,7205,6805,6805,8305,650250,700
September 07, 20265,6305,6805,6805,7305,580305,800
September 04, 20265,6105,7005,7005,7705,600172,900
September 03, 20265,4005,6505,6505,7005,360391,800
September 02, 20265,7005,4905,4905,7105,490415,000
September 01, 20265,8705,7905,7905,9005,760358,200
August 31, 20265,9805,9905,9906,0705,870288,200
August 28, 20266,1006,0206,0206,1605,950634,600
August 27, 20266,2106,2106,2106,2806,190770,500
August 26, 20266,3806,1806,1806,3806,170396,500
August 25, 20266,3806,3506,3506,4006,300181,900
August 24, 20266,4206,4006,4006,4406,370155,700
August 21, 20266,4506,3806,3806,4906,300170,900
August 20, 20266,4206,4506,4506,5206,400212,500
August 19, 20266,4306,3706,3706,4706,260237,600
August 18, 20266,4006,2606,2606,4206,250294,900
August 17, 20266,6606,4406,4406,6606,430261,600
August 14, 20266,4706,6006,6006,6506,440229,000
August 13, 20266,5206,5106,5106,5806,460350,600
August 12, 20266,5206,5506,5506,6206,430300,900
August 10, 20266,4006,4606,4606,4906,290401,900
August 07, 20266,3806,2206,2206,3806,170634,600
August 06, 20266,5006,6806,6806,6806,490289,200
August 05, 20266,6406,5006,5006,7406,470246,700
August 04, 20266,7106,6906,6906,7306,570250,000
August 03, 20266,4906,5406,5406,6306,380337,600
July 31, 20266,5006,3806,3806,5206,340454,300
July 30, 20267,0006,7006,7007,0706,680362,900
July 29, 20266,8706,8906,8907,0406,790316,600
July 28, 20266,7006,7406,7406,8706,670299,100
July 27, 20266,8306,6706,6706,8506,620408,300
July 23, 20266,5106,5306,5306,6106,440247,100
July 22, 20266,7306,5406,5406,7406,510393,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved