JINS HOLDINGS Inc. (3046.T) JPX

8,000.00

-110(-1.36%)

Updated at June 02 03:30PM

Currency In JPY

3046.T Historical Return

If you invested ¥1000 in JINS HOLDINGS Inc. (3046.T) 10 years ago, it would be worth ¥2,347.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.3, while ¥1000 invested 1 year ago would be worth ¥962.36. This corresponds to total returns of 134.73%, 6.13%, -3.76%, respectively, with annualized returns of 8.9%, 1.2%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268,2008,1108,1108,4208,060285,300
May 29, 20268,1008,2608,2608,3708,020307,400
May 28, 20267,8907,9907,9908,1507,890223,900
May 27, 20267,7807,9607,9608,0707,620290,600
May 26, 20267,8707,8607,8607,9007,760148,400
May 25, 20267,6607,7807,7807,8307,640197,600
May 22, 20267,3407,6507,6507,6807,300160,800
May 21, 20267,7207,4307,4307,7607,430141,500
May 20, 20267,7407,6707,6707,7807,570197,800
May 19, 20267,3607,6907,6907,7707,340384,800
May 18, 20267,2607,2507,2507,3007,140102,500
May 15, 20267,3507,1107,1107,4307,110217,400
May 14, 20267,6507,4307,4307,7907,300476,100
May 13, 20267,6507,7107,7107,8307,570250,000
May 12, 20267,5407,8007,8007,9107,500618,800
May 11, 20267,1507,2507,2507,4007,130381,200
May 08, 20266,6906,5406,5406,7606,520195,600
May 07, 20266,6506,5906,5906,7306,560238,700
May 01, 20266,5806,6106,6106,7006,490210,800
April 30, 20266,8006,6306,6306,8406,620283,800
April 28, 20266,7806,7906,7906,8306,710391,800
April 27, 20266,5406,7806,7806,8706,510376,300
April 24, 20266,4506,5406,5406,6106,360277,900
April 23, 20266,5906,5206,5206,6506,420252,600
April 22, 20266,3806,4306,4306,5306,300237,200
April 21, 20266,5206,3806,3806,5706,340185,900
April 20, 20266,8106,5206,5206,8306,520232,500
April 17, 20266,6306,6506,6506,7006,600289,100
April 16, 20266,4106,6306,6306,7206,410485,600
April 15, 20266,2006,3106,3106,4706,190375,000
April 14, 20266,3006,1006,1006,3205,980653,600
April 13, 20266,0706,3706,3706,3706,0701.46M
April 10, 20265,3605,3705,3705,4205,290237,800
April 09, 20265,6805,4005,4005,7005,400259,400
April 08, 20265,6705,6505,6505,7405,620254,700
April 07, 20265,4405,6105,6105,6805,410355,700
April 06, 20265,3005,3805,3805,4405,270149,300
April 03, 20265,3005,3005,3005,3705,26079,700
April 02, 20265,2705,2805,2805,3905,240204,000
April 01, 20265,1605,2505,2505,2505,15092,200
March 31, 20265,1905,1105,1105,2005,080125,900
March 30, 20265,1505,1905,1905,1905,070146,200
March 27, 20265,2405,2405,2405,2805,190103,000
March 26, 20265,2605,1705,1705,2705,160113,000
March 25, 20265,1105,2305,2305,2505,110125,900
March 24, 20265,2305,1505,1505,2405,08095,900
March 23, 20265,2005,1405,1405,2005,080158,900
March 19, 20265,3005,2605,2605,3405,230147,700
March 18, 20265,3005,3405,3405,4105,300101,400
March 17, 20265,2905,3305,3305,3705,290111,000
March 16, 20265,4305,2505,2505,4305,250158,300
March 13, 20265,4005,3905,3905,4205,340172,400
March 12, 20265,4405,4005,4005,4805,310177,700
March 11, 20265,5605,5305,5305,6405,530249,800
March 10, 20265,4605,6105,5505,6505,390224,900
March 09, 20265,1605,4205,4205,4205,160374,000
March 06, 20265,2005,3605,3605,3805,130210,000
March 05, 20265,2405,2005,2005,3305,200195,300
March 04, 20265,0705,1505,0905,1505,030155,500
March 03, 20265,1705,1205,1205,1805,080219,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved