Kodex Ultra T-bond Futures(H) (304660.KS) KSC

Currency In KRW

AD

304660.KS Historical Return

If you invested ₩1000 in Samsung Kodex Ultra Treasury Bond Futures(H) ETF (304660.KS) since IPO date, it would be worth ₩740.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩595.81, while ₩1000 invested 1 year ago would be worth ₩998.65. This corresponds to total returns of -25.97%, -40.42%, -0.13%, respectively, with annualized returns of -3.76%, -9.83%, -0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

304660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,4207,4357,4357,4507,41054,891
July 09, 20267,4107,4207,4207,4257,40038,148
July 08, 20267,4207,4057,4057,4307,405177,552
July 07, 20267,5157,4707,4707,5157,47036,700
July 06, 20267,5157,5157,5157,5307,50020,926
July 03, 20267,5007,5207,5207,5357,500101,246
July 02, 20267,4957,4957,4957,5057,475238,868
July 01, 20267,5107,5157,5157,5357,500179,229
June 30, 20267,6207,6357,6357,6357,61577,153
June 29, 20267,6307,6157,6157,6407,60555,815
June 26, 20267,6107,6257,6257,6407,61075,811
June 25, 20267,6357,6157,6157,6407,615102,262
June 24, 20267,5407,5257,5257,5407,51562,644
June 23, 20267,5207,5357,5357,5357,485328,480
June 22, 20267,5307,5457,5457,5557,515148,511
June 19, 20267,5857,5407,5407,5957,540209,872
June 18, 20267,5457,5707,5707,5957,545220,324
June 17, 20267,5407,5357,5357,5457,530102,381
June 16, 20267,5007,4957,4957,5007,480111,452
June 15, 20267,5357,5307,5307,5557,53090,214
June 12, 20267,5157,5057,5057,5207,450189,367
June 11, 20267,4207,4307,4307,4407,40570,112
June 10, 20267,4507,4507,4507,4607,430103,207
June 09, 20267,4057,4207,4207,4257,39041,085
June 08, 20267,4357,4057,4057,4407,400134,884
June 05, 20267,4657,4707,4707,4807,46095,302
June 04, 20267,4857,4557,4557,4857,450145,317
June 02, 20267,4857,4957,4957,5057,450212,413
June 01, 20267,4657,4407,4407,4657,440132,834
May 29, 20267,4607,4607,4607,4857,460255,133
May 28, 20267,4357,4007,4007,4357,37576,639
May 27, 20267,4257,4257,4257,4457,425156,080
May 26, 20267,4057,4107,4107,4557,400116,759
May 22, 20267,3657,3357,3357,3657,330116,831
May 21, 20267,3007,3007,3007,3307,29563,306
May 20, 20267,2707,2657,2657,2707,225127,495
May 19, 20267,2957,2807,2807,3057,28048,744
May 18, 20267,3157,2907,2907,3157,260227,763
May 15, 20267,4057,3457,3457,4207,345169,450
May 14, 20267,4107,4057,4057,4257,40590,061
May 13, 20267,4257,4007,4007,4257,395146,364
May 12, 20267,4807,4507,4507,4807,450123,226
May 11, 20267,5057,4857,4857,5107,475195,522
May 08, 20267,4957,5007,5007,5107,48557,851
May 07, 20267,5257,5257,5257,5407,520135,569
May 06, 20267,4807,4957,4957,5107,475145,856
May 04, 20267,4957,4757,4757,5007,47088,888
April 30, 20267,4657,4457,4457,4707,445118,326
April 29, 20267,5307,5257,5257,5407,515123,786
April 28, 20267,5207,5007,5007,5307,50040,354
April 27, 20267,5357,5407,5407,5607,53592,533
April 24, 20267,5507,5357,5357,5607,53563,477
April 23, 20267,5657,5407,5407,5707,53044,524
April 22, 20267,5807,5707,5707,5857,56082,967
April 21, 20267,5957,5957,5957,6107,585101,217
April 20, 20267,5557,5657,5657,5807,55572,515
April 17, 20267,5357,5207,5207,5357,515110,430
April 16, 20267,5857,5657,5657,5907,565149,034
April 15, 20267,6207,6157,6157,6307,610108,082
April 14, 20267,5707,5757,5757,5907,57059,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved