Samsung Kodex Ultra Treasury Bond Futures(H) ETF (304660.KS) KSC

7,710.00

-15(-0.19%)

Updated at December 05 12:57PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,7307,7257,7257,7357,72038,572
December 03, 20257,7257,7357,7357,7407,71557,202
December 02, 20257,7307,7357,7357,7407,72069,744
December 01, 20257,8007,7707,7707,8007,765182,316
November 28, 20257,8407,8657,8657,8657,805131,147
November 27, 20257,8507,8507,8507,8557,84060,840
November 26, 20257,8357,8307,8307,8457,82573,988
November 25, 20257,8107,8057,8057,8207,80079,172
November 24, 20257,7607,7757,7757,7757,76044,447
November 21, 20257,7457,7457,7457,7507,73567,188
November 20, 20257,7107,7157,7157,7207,70057,117
November 19, 20257,7407,7357,7357,7407,72026,615
November 18, 20257,7207,7457,7457,7507,71558,090
November 17, 20257,7107,7057,7057,7257,690453,838
November 14, 20257,7607,7507,7507,7657,750500,246
November 13, 20257,8157,8057,8057,8207,805116,422
November 12, 20257,8107,8007,8007,8107,790140,367
November 11, 20257,7657,7657,7657,7657,75578,400
November 10, 20257,7457,7257,7257,7507,72581,966
November 07, 20257,7907,7857,7857,8057,780512,908
November 06, 20257,7457,7757,7757,7757,730111,227
November 05, 20257,8207,8357,8357,8557,815211,302
November 04, 20257,8007,8207,8207,8207,780311,914
November 03, 20257,8207,8107,8107,8257,800308,814
October 31, 20257,8307,8207,8207,8357,820395,734
October 30, 20257,8757,8657,8657,8857,865377,239
October 29, 20257,9807,9807,9807,9807,970205,822
October 28, 20257,9507,9707,9707,9707,945264,192
October 27, 20257,8907,8707,8707,9007,860191,023
October 24, 20257,9107,9307,9307,9307,910261,210
October 23, 20257,9957,9557,9557,9957,955269,134
October 22, 20257,9657,9807,9807,9907,960391,124
October 21, 20257,9357,9507,9507,9507,925229,955
October 20, 20257,8957,8957,8957,8957,875188,674
October 17, 20257,9307,9607,9607,9707,925674,037
October 16, 20257,8707,8807,8807,8857,860200,279
October 15, 20257,8657,8857,8857,8907,860185,008
October 14, 20257,8457,8707,8707,8707,825412,710
October 13, 20257,8307,8057,8057,8457,805415,546
October 10, 20257,7457,7557,7557,7557,730216,146
October 02, 20257,7457,7507,7507,7607,725220,583
October 01, 20257,7157,7007,7007,7257,700146,168
September 30, 20257,7557,7707,7707,7707,740152,954
September 29, 20257,7007,7307,7307,7307,70051,858
September 26, 20257,7057,6857,6857,7057,670212,151
September 25, 20257,7107,7057,7057,7207,70080,245
September 24, 20257,7357,7357,7357,7457,725103,760
September 23, 20257,6907,7057,7057,7057,680279,774
September 22, 20257,6957,7057,7057,7057,675279,771
September 19, 20257,7307,7007,7007,7357,700175,007
September 18, 20257,7807,8257,8257,8257,780307,947
September 17, 20257,8257,8257,8257,8407,820225,585
September 16, 20257,8157,8207,8207,8257,805322,221
September 15, 20257,7757,7757,7757,7807,760451,598
September 12, 20257,8007,8107,8107,8157,795352,713
September 11, 20257,7557,7507,7507,7607,740137,787
September 10, 20257,7207,7257,7257,7307,710229,697
September 09, 20257,7707,7607,7607,7757,7551.14M
September 08, 20257,6607,6707,6707,6857,660439,316
September 05, 20257,5757,5857,5857,5857,565110,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved