Samsung Kodex Ultra Treasury Bond Futures(H) ETF (304660.KS) KSC

7,465.00

-30(-0.40%)

Updated at August 19 01:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,4807,4957,4957,5057,475177,219
August 14, 20257,5857,6007,6007,6107,585474,144
August 13, 20257,5307,5407,5407,5457,51571,709
August 12, 20257,5507,5607,5607,5707,54563,821
August 11, 20257,5657,5857,5857,5857,560260,674
August 08, 20257,5957,5957,5957,6107,575154,295
August 07, 20257,6057,6007,6007,6057,565530,218
August 06, 20257,6357,6257,6257,6407,61586,796
August 05, 20257,6307,6257,6257,6407,605303,379
August 04, 20257,5807,5607,5607,5907,540238,546
August 01, 20257,4957,4807,4807,5007,475179,013
July 31, 20257,5057,5407,5407,5407,50099,754
July 30, 20257,5307,5357,5357,5457,530232,786
July 29, 20257,4207,4257,4257,4357,42075,418
July 28, 20257,4407,4407,4407,4607,430249,654
July 25, 20257,4457,4407,4407,4557,43070,655
July 24, 20257,4307,4257,4257,4407,41597,325
July 23, 20257,4507,4307,4307,4557,415104,211
July 22, 20257,4357,4257,4257,4457,420202,149
July 21, 20257,3757,4057,4057,4057,365136,989
July 18, 20257,3557,3757,3757,3857,355173,582
July 17, 20257,3457,3257,3257,3507,320122,762
July 16, 20257,3357,3657,3657,3657,330114,817
July 15, 20257,3907,3957,3957,4007,380112,942
July 14, 20257,4057,4107,4107,4207,390240,535
July 11, 20257,5207,5057,5057,5357,490157,820
July 10, 20257,5107,5207,5207,5357,50784,110
July 09, 20257,4457,4457,4457,4557,43065,650
July 08, 20257,4607,4607,4607,4707,440315,189
July 07, 20257,5307,5357,5357,5407,520178,619
July 04, 20257,5307,5607,5607,5607,525141,912
July 03, 20257,6057,6207,6207,6207,600120,419
July 02, 20257,6457,6207,6207,6457,620154,974
July 01, 20257,6207,6457,6457,6607,620133,151
June 30, 20257,5557,5557,5557,5557,530241,679
June 27, 20257,6007,5857,5857,6007,580184,474
June 26, 20257,5607,5707,5707,5857,560114,068
June 25, 20257,5507,5557,5557,5607,530265,557
June 24, 20257,4857,5207,5207,5207,485418,754
June 23, 20257,4907,4457,4457,4907,445132,942
June 20, 20257,4807,5007,5007,5057,460250,962
June 19, 20257,4657,4657,4657,4857,46583,708
June 18, 20257,4657,4507,4507,4907,450443,075
June 17, 20257,4357,4057,4057,4357,395128,550
June 16, 20257,4407,4357,4357,4707,420777,769
June 13, 20257,5657,5707,5707,5757,530464,649
June 12, 20257,4457,4507,4507,4707,440277,898
June 11, 20257,4257,4057,4057,4307,400305,981
June 10, 20257,4057,4307,4307,4307,390270,760
June 09, 20257,3607,3707,3707,3807,350231,503
June 05, 20257,4707,4707,4707,4807,450413,932
June 04, 20257,3707,3657,3657,3757,350389,499
June 02, 20257,3957,3907,3907,4007,375311,802
May 30, 20257,4207,4407,4407,4507,415585,594
May 29, 20257,3557,3107,3107,3607,310234,878
May 28, 20257,3957,3707,3707,4007,355489,270
May 27, 20257,3057,3657,3657,3807,295303,151
May 26, 20257,2507,2557,2557,2657,235177,114
May 23, 20257,2757,3007,3007,3007,275243,562
May 22, 20257,2207,2357,2357,2407,210246,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved