Kodex Ultra T-bond Futures(H) (304660.KS) KSC

7,495.00

+55(+0.74%)

Updated at June 02 03:30PM

Currency In KRW

304660.KS Historical Return

If you invested ₩1000 in Samsung Kodex Ultra Treasury Bond Futures(H) ETF (304660.KS) since IPO date, it would be worth ₩749.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩639.23, while ₩1000 invested 1 year ago would be worth ₩1,014.21. This corresponds to total returns of -25.02%, -36.08%, 1.42%, respectively, with annualized returns of -3.66%, -8.56%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,4857,4957,4957,5057,450212,413
June 01, 20267,4657,4407,4407,4657,440132,834
May 29, 20267,4607,4607,4607,4857,460255,133
May 28, 20267,4357,4007,4007,4357,37576,639
May 27, 20267,4257,4257,4257,4457,425156,080
May 26, 20267,4057,4107,4107,4557,400116,759
May 22, 20267,3657,3357,3357,3657,330116,831
May 21, 20267,3007,3007,3007,3307,29563,306
May 20, 20267,2707,2657,2657,2707,225127,495
May 19, 20267,2957,2807,2807,3057,28048,744
May 18, 20267,3157,2907,2907,3157,260227,763
May 15, 20267,4057,3457,3457,4207,345169,450
May 14, 20267,4107,4057,4057,4257,40590,061
May 13, 20267,4257,4007,4007,4257,395146,364
May 12, 20267,4807,4507,4507,4807,450123,226
May 11, 20267,5057,4857,4857,5107,475195,522
May 08, 20267,4957,5007,5007,5107,48557,851
May 07, 20267,5257,5257,5257,5407,520135,569
May 06, 20267,4807,4957,4957,5107,475145,856
May 04, 20267,4957,4757,4757,5007,47088,888
April 30, 20267,4657,4457,4457,4707,445118,326
April 29, 20267,5307,5257,5257,5407,515123,786
April 28, 20267,5207,5007,5007,5307,50040,354
April 27, 20267,5357,5407,5407,5607,53592,533
April 24, 20267,5507,5357,5357,5607,53563,477
April 23, 20267,5657,5407,5407,5707,53044,524
April 22, 20267,5807,5707,5707,5857,56082,967
April 21, 20267,5957,5957,5957,6107,585101,217
April 20, 20267,5557,5657,5657,5807,55572,515
April 17, 20267,5357,5207,5207,5357,515110,430
April 16, 20267,5857,5657,5657,5907,565149,034
April 15, 20267,6207,6157,6157,6307,610108,082
April 14, 20267,5707,5757,5757,5907,57059,100
April 13, 20267,5207,5157,5157,5257,505141,487
April 10, 20267,5807,5607,5607,5857,56039,955
April 09, 20267,5907,5957,5957,6007,58048,850
April 08, 20267,6157,5607,5607,6307,560159,113
April 07, 20267,5557,5407,5407,5757,53550,454
April 06, 20267,5307,5357,5357,5507,51551,233
April 03, 20267,5657,5557,5557,5707,55598,030
April 02, 20267,5607,4957,4957,5657,48068,826
April 01, 20267,5657,6107,6107,6107,55542,499
March 31, 20267,5407,5657,5657,5807,53072,667
March 30, 20267,4957,5107,5107,5157,47072,584
March 27, 20267,5257,4957,4957,5257,48551,243
March 26, 20267,5457,5357,5357,5557,52035,943
March 25, 20267,5257,5157,5157,5507,51537,597
March 24, 20267,5357,5157,5157,5357,48537,756
March 23, 20267,4907,4607,4607,5057,455119,998
March 20, 20267,6357,6057,6057,6457,60534,491
March 19, 20267,5807,5557,5557,5907,54547,769
March 18, 20267,6157,6307,6307,6457,590145,956
March 17, 20267,5807,5557,5557,6007,55537,422
March 16, 20267,5757,5807,5807,5857,55055,353
March 13, 20267,5657,5757,5757,5907,56053,046
March 12, 20267,5807,5857,5857,5907,565107,381
March 11, 20267,7057,7157,7157,7207,68546,042
March 10, 20267,7507,7607,7707,7707,74581,505
March 09, 20267,6707,6557,6557,6907,635121,724
March 06, 20267,7157,7257,7257,7357,710213,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved