Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF (304670.KS) KSC

11,650.00

+5(+0.04%)

Updated at December 04 04:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,64011,65011,65011,65011,60592
December 03, 202511,64011,64511,64511,64511,64070
December 02, 202511,62511,64011,64011,65011,620180
December 01, 202511,56511,56511,56511,56511,56511
November 28, 202511,46511,46511,46511,53511,46535
November 27, 202511,45011,45011,45011,45011,45011
November 26, 202511,48011,48511,48511,49011,48032
November 25, 202511,54511,54511,54511,54511,54511
November 24, 202511,59011,57011,57011,59011,570103
November 21, 202511,61511,60511,60511,61511,5906
November 20, 202511,67511,67011,67011,68011,670137
November 19, 202511,65011,63511,63511,65011,63023
November 18, 202511,65011,59511,59511,65011,59528
November 17, 202511,65511,65011,65011,68011,650306
November 14, 202511,58011,59011,59011,60011,5809
November 13, 202511,51011,51511,51511,52011,510257
November 12, 202511,52011,54011,54011,54511,520118
November 11, 202511,58511,57011,57011,59011,57038
November 10, 202511,61011,64011,64011,64011,59043,056
November 07, 202511,54511,55011,55011,55011,53587
November 06, 202511,64511,62011,62011,65011,62082
November 05, 202511,48511,48511,48511,49511,460468
November 04, 202511,56011,52511,52511,57011,5255,013
November 03, 202511,49511,51511,51511,51511,490917
October 31, 202511,49011,49011,49011,49511,48010,055
October 30, 202511,43011,44011,44011,45011,43034,161
October 29, 202511,30011,28011,28011,30011,28015
October 28, 202511,29011,30511,30511,30511,2902,219
October 27, 202511,43011,45011,45011,45011,415353
October 24, 202511,35011,34511,34511,35511,34510,644
October 23, 202511,27511,28011,28011,28011,260505
October 22, 202511,28511,28011,28011,29011,275213
October 21, 202511,32011,32511,32511,33011,320915
October 20, 202511,41511,43011,43011,43011,4101,652
October 17, 202511,35211,32011,32011,35211,315306
October 16, 202511,43511,45011,45011,45011,43560
October 15, 202511,42511,43011,43011,43011,420703
October 14, 202511,49011,44011,44011,49011,440787
October 13, 202511,50011,50011,50011,51511,475486
October 10, 202511,63511,59511,59511,64011,5951,606
October 02, 202511,61011,64011,64011,64011,605653
October 01, 202511,68011,66511,66511,68011,665560
September 30, 202511,62511,61511,61511,62511,610366
September 29, 202511,68011,64511,64511,68011,640951
September 26, 202511,71011,72511,72511,73011,710205
September 25, 202511,70011,70511,70511,70511,680653
September 24, 202511,64511,63511,63511,64511,625254
September 23, 202511,70511,72011,72011,72011,700855
September 22, 202511,71011,69011,69011,71011,680663
September 19, 202511,67011,69511,69511,70011,6405,781
September 18, 202511,57511,49511,49511,57511,4951,558
September 17, 202511,52011,48511,48511,52011,480437
September 16, 202511,52511,53011,53011,54011,5201,198
September 15, 202511,59011,58511,58511,59011,575678
September 12, 202511,52011,55011,55011,55011,5202,343
September 11, 202511,58011,60511,60511,61011,580788
September 10, 202511,65011,64511,64511,65511,630814
September 09, 202511,59011,60511,60511,60511,570458
September 08, 202511,74511,72011,72011,74511,7201,754
September 05, 202511,87511,88011,88011,88511,8606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved