Kodex Ultra T-bond Futures Inverse(H) (304670.KS) KSC

Currency In KRW

304670.KS Historical Return

If you invested ₩1000 in Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF (304670.KS) since IPO date, it would be worth ₩1,244.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,714.25, while ₩1000 invested 1 year ago would be worth ₩1,042.49. This corresponds to total returns of 24.41%, 71.42%, 4.25%, respectively, with annualized returns of 2.8%, 11.38%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,325	12,310	12,310	12,340	12,310	631
July 30, 2026	12,310	12,365	12,365	12,405	12,310	93
July 29, 2026	12,125	12,125	12,125	12,150	12,125	90
July 28, 2026	12,195	12,160	12,160	12,195	12,155	226
July 27, 2026	12,160	12,155	12,155	12,190	12,155	152
July 24, 2026	12,275	12,260	12,260	12,285	12,255	12
July 23, 2026	12,255	12,225	12,225	12,255	12,225	83
July 22, 2026	12,205	12,215	12,215	12,215	12,195	180
July 21, 2026	12,150	12,160	12,160	12,170	12,150	99
July 20, 2026	12,120	12,125	12,125	12,125	12,120	94
July 16, 2026	12,120	12,120	12,120	12,120	12,105	885
July 15, 2026	12,155	12,170	12,170	12,180	12,155	472
July 14, 2026	12,145	12,170	12,170	12,170	12,145	230
July 13, 2026	12,110	12,105	12,105	12,115	12,105	154
July 10, 2026	12,065	12,025	12,025	12,065	12,025	902
July 09, 2026	12,095	12,085	12,085	12,100	12,085	1,114
July 08, 2026	12,105	12,095	12,095	12,105	12,075	848
July 07, 2026	11,920	11,985	11,985	11,990	11,920	490
July 06, 2026	11,915	11,915	11,915	11,915	11,915	60
July 03, 2026	11,900	11,935	11,935	11,940	11,900	1,905
July 02, 2026	11,890	11,895	11,895	11,900	11,890	10,801
July 01, 2026	11,860	11,865	11,865	11,870	11,855	60
June 30, 2026	11,700	11,700	11,700	11,700	11,690	174
June 29, 2026	11,710	11,705	11,705	11,725	11,705	102,206
June 26, 2026	11,740	11,715	11,715	11,740	11,715	6
June 25, 2026	11,685	11,720	11,720	11,720	11,675	962
June 24, 2026	11,840	11,865	11,865	11,865	11,835	245
June 23, 2026	11,882	11,870	11,870	11,882	11,870	97
June 22, 2026	11,890	11,840	11,840	11,890	11,835	1,142
June 19, 2026	11,790	11,810	11,810	11,810	11,790	10,021
June 18, 2026	11,855	11,790	11,790	11,855	11,775	10,413
June 17, 2026	11,880	11,870	11,870	11,880	11,850	501
June 16, 2026	11,930	11,945	11,945	11,945	11,920	289
June 15, 2026	11,870	11,860	11,860	11,870	11,825	1,378
June 12, 2026	11,880	11,890	11,890	11,900	11,880	5,219
June 11, 2026	12,080	12,025	12,025	12,080	12,025	126
June 10, 2026	12,015	12,015	12,015	12,020	12,010	24
June 09, 2026	12,050	12,055	12,055	12,080	12,040	2,077
June 08, 2026	12,010	12,045	12,045	12,050	11,985	5,297
June 05, 2026	11,950	11,950	11,950	11,950	11,945	190
June 04, 2026	11,930	11,965	11,965	11,965	11,930	52
June 02, 2026	11,925	11,905	11,905	11,940	11,895	1,954
June 01, 2026	11,970	11,980	11,980	11,995	11,970	718
May 29, 2026	11,935	11,915	11,915	11,960	11,915	1,970
May 28, 2026	12,035	12,075	12,075	12,115	12,035	1,568
May 27, 2026	12,030	12,000	12,000	12,030	11,995	1,360
May 26, 2026	12,025	12,040	12,040	12,045	12,015	687
May 22, 2026	12,170	12,155	12,155	12,175	12,155	827
May 21, 2026	12,230	12,225	12,225	12,230	12,190	11,464
May 20, 2026	12,325	12,335	12,335	12,370	12,305	12,700
May 19, 2026	12,250	12,240	12,240	12,260	12,220	237
May 18, 2026	12,205	12,255	12,255	12,290	12,205	3,237
May 15, 2026	12,060	12,125	12,125	12,125	12,045	352
May 14, 2026	12,065	12,035	12,035	12,065	12,035	329
May 13, 2026	12,045	12,022	12,022	12,045	12,015	19
May 12, 2026	11,950	11,960	11,960	11,960	11,950	22
May 11, 2026	11,890	11,920	11,920	11,920	11,890	1,202
May 08, 2026	11,915	11,925	11,925	11,925	11,915	31
May 07, 2026	11,835	11,830	11,830	11,835	11,810	5,115
May 06, 2026	11,930	11,905	11,905	11,930	11,905	21