Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF (304670.KS) KSC

12,055.00

+30(+0.25%)

Updated at August 19 11:13AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512,03012,02512,02512,03011,980152
August 14, 202511,87511,86011,86011,87511,830339
August 13, 202511,98011,95511,95511,98011,9551,256
August 12, 202511,89011,89011,89011,92011,89052
August 11, 202511,90511,89011,89011,90511,89020
August 08, 202511,85511,87011,87011,87011,850445
August 07, 202511,84511,86011,86011,86011,825444
August 06, 202511,79511,80011,80011,81211,795458
August 05, 202511,80011,81011,81011,82011,800134
August 04, 202511,87511,93011,93011,94011,860664
August 01, 202512,01012,00012,00012,01012,00096
July 31, 202511,98011,93511,93512,00511,93563
July 30, 202511,94011,92011,92011,94011,920299
July 29, 202512,12512,09012,09012,12512,09056
July 28, 202512,10012,08012,08012,10012,07048
July 25, 202512,08512,06512,06512,08512,040192
July 24, 202512,10012,10512,10512,11012,100230
July 23, 202512,08512,12012,12012,12012,060205
July 22, 202512,11512,14012,14012,14012,0801,823
July 21, 202512,20012,17012,17012,21512,170829
July 18, 202512,23012,21012,21012,23012,1851,788
July 17, 202512,25012,29512,29512,29512,250793
July 16, 202512,27012,22512,22512,27012,220949
July 15, 202512,17012,16012,16012,19512,1555,731
July 14, 202512,16012,15512,15512,17012,1254,896
July 11, 202511,92011,97511,97511,98511,920306
July 10, 202511,94511,95011,95011,95011,9358,361
July 09, 202512,07512,07512,07512,09012,0752,323
July 08, 202512,07012,07512,07512,08012,0453,645
July 07, 202511,94011,92511,92511,96011,9254,068
July 04, 202511,93511,91011,91011,93511,9101,668
July 03, 202511,81511,80511,80511,81511,7952,174
July 02, 202511,76511,78511,78511,79511,7651,869
July 01, 202511,78011,75511,75511,80011,735185
June 30, 202511,92511,90511,90511,95011,905240
June 27, 202511,86011,86511,86511,86511,86052
June 26, 202511,88511,87511,87511,88511,87537
June 25, 202511,91511,90511,90511,94511,90597
June 24, 202512,03511,99511,99512,03511,98076
June 23, 202512,05012,07512,07512,07512,050407
June 20, 202512,01012,00012,00012,03012,000173
June 19, 202512,02512,06012,06012,06012,015859
June 18, 202512,08012,08012,08012,08012,0803
June 17, 202512,18012,17012,17012,18012,120153
June 16, 202512,07512,12512,12512,12512,05561
June 13, 202511,90011,90011,90011,96511,9001,275
June 12, 202512,12012,10012,10012,12012,0603,211
June 11, 202512,11512,15512,15512,15512,0951,093
June 10, 202512,17012,14012,14012,18512,140278
June 09, 202512,23012,21512,21512,23012,175155
June 05, 202512,05012,04012,04012,06212,0301,259
June 04, 202512,21012,22512,22512,22512,2102,541
June 02, 202512,17012,18012,18012,21512,17067
May 30, 202512,12512,09012,09012,12512,0551,577
May 29, 202512,25012,32012,32012,32012,23063
May 28, 202512,17512,20012,20012,20012,175298
May 27, 202512,34012,21012,21012,34012,1802,626
May 26, 202512,41512,39512,39512,41512,3802,765
May 23, 202512,37012,35512,35512,37512,3252,259
May 22, 202512,49012,42512,42512,49012,4257,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved