Kodex Ultra T-bond Futures Inverse(H) (304670.KS) KSC

11,905.00

-75(-0.63%)

Updated at June 02 03:30PM

Currency In KRW

304670.KS Historical Return

If you invested ₩1000 in Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF (304670.KS) since IPO date, it would be worth ₩1,203.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,526.36, while ₩1000 invested 1 year ago would be worth ₩987.49. This corresponds to total returns of 20.32%, 52.64%, -1.25%, respectively, with annualized returns of 2.42%, 8.82%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,92511,90511,90511,94011,8951,954
June 01, 202611,97011,98011,98011,99511,970718
May 29, 202611,93511,91511,91511,96011,9151,970
May 28, 202612,03512,07512,07512,11512,0351,568
May 27, 202612,03012,00012,00012,03011,9951,360
May 26, 202612,02512,04012,04012,04512,015687
May 22, 202612,17012,15512,15512,17512,155827
May 21, 202612,23012,22512,22512,23012,19011,464
May 20, 202612,32512,33512,33512,37012,30512,700
May 19, 202612,25012,24012,24012,26012,220237
May 18, 202612,20512,25512,25512,29012,2053,237
May 15, 202612,06012,12512,12512,12512,045352
May 14, 202612,06512,03512,03512,06512,035329
May 13, 202612,04512,02212,02212,04512,01519
May 12, 202611,95011,96011,96011,96011,95022
May 11, 202611,89011,92011,92011,92011,8901,202
May 08, 202611,91511,92511,92511,92511,91531
May 07, 202611,83511,83011,83011,83511,8105,115
May 06, 202611,93011,90511,90511,93011,90521
May 04, 202611,89511,90011,90011,92011,8757
April 30, 202611,97511,95011,95011,98011,93511,476
April 29, 202611,85011,86011,86011,86011,8155
April 28, 202611,87511,88511,88511,89511,87521
April 27, 202611,81511,81511,81511,81511,815262
April 24, 202611,83011,83011,83011,83011,83084
April 23, 202611,84511,84511,84511,84511,780119
April 22, 202611,79011,80511,80511,80511,7555,036
April 21, 202611,72511,76011,76011,76011,7256
April 20, 202611,80511,80011,80011,80511,7605,002
April 17, 202611,86011,86011,86011,86011,8603
April 16, 202611,77511,77511,77511,77511,7752
April 15, 202611,72011,69511,69511,72011,69542
April 13, 202611,87011,83511,83511,87011,835171
April 10, 202611,74511,76011,76011,76011,74565
April 09, 202611,72511,72511,72511,72511,7258
April 08, 202611,67511,66511,66511,67511,66580
April 07, 202611,79011,77511,77511,79011,77511
April 06, 202611,83011,83011,83011,83011,8308
April 03, 202611,75011,79011,79011,79011,750725
April 02, 202611,81511,89511,89511,90511,8151,310
April 01, 202611,77011,70011,70011,78511,70044
March 31, 202611,80511,79011,79011,84511,79030
March 30, 202611,91511,87011,87011,91511,870252
March 27, 202611,85511,84511,84511,90511,8452,599
March 26, 202611,80011,85511,85511,85511,80091
March 25, 202611,81011,83011,83011,83011,8101,655
March 24, 202611,89511,86011,86011,89511,8603,010
March 23, 202611,91011,95011,95011,95011,8905,889
March 20, 202611,68511,71511,71511,71511,67517
March 19, 202611,76011,77511,77511,77511,7409,534
March 18, 202611,68511,64011,64011,68511,6401,067
March 17, 202611,76511,75011,75011,76511,73054
March 16, 202611,77511,77511,77511,77511,7752
March 13, 202611,76011,74011,74011,76011,735500
March 12, 202611,75011,77011,77011,78511,7304,394
March 11, 202611,56011,58011,58011,58011,560346
March 10, 202611,44011,47511,48511,48511,4401,041
March 09, 202611,57511,61011,61011,65511,57519,491
March 06, 202611,53011,54011,54011,54011,49510,033
March 05, 202611,50011,55511,55511,55511,5003,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved