Kodex Ultra T-bond Futures Inverse(H) (304670.KS) KSC

11,790.00

-105(-0.88%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11,750	11,790	11,790	11,790	11,750	725
April 02, 2026	11,815	11,895	11,895	11,905	11,815	1,310
April 01, 2026	11,770	11,700	11,700	11,785	11,700	44
March 31, 2026	11,805	11,790	11,790	11,845	11,790	30
March 30, 2026	11,915	11,870	11,870	11,915	11,870	252
March 27, 2026	11,855	11,845	11,845	11,905	11,845	2,599
March 26, 2026	11,800	11,855	11,855	11,855	11,800	91
March 25, 2026	11,810	11,830	11,830	11,830	11,810	1,655
March 24, 2026	11,895	11,860	11,860	11,895	11,860	3,010
March 23, 2026	11,910	11,950	11,950	11,950	11,890	5,889
March 20, 2026	11,685	11,715	11,715	11,715	11,675	17
March 19, 2026	11,760	11,775	11,775	11,775	11,740	9,534
March 18, 2026	11,685	11,640	11,640	11,685	11,640	1,067
March 17, 2026	11,765	11,750	11,750	11,765	11,730	54
March 16, 2026	11,775	11,775	11,775	11,775	11,775	2
March 13, 2026	11,760	11,740	11,740	11,760	11,735	500
March 12, 2026	11,750	11,770	11,770	11,785	11,730	4,394
March 11, 2026	11,560	11,580	11,580	11,580	11,560	346
March 10, 2026	11,440	11,475	11,475	11,485	11,440	1,041
March 09, 2026	11,575	11,610	11,610	11,655	11,575	19,491
March 06, 2026	11,530	11,540	11,540	11,540	11,495	10,033
March 05, 2026	11,500	11,555	11,555	11,555	11,500	3,919
March 04, 2026	11,435	11,415	11,415	11,435	11,395	87
March 03, 2026	11,420	11,450	11,450	11,450	11,395	1,056
February 27, 2026	11,335	11,335	11,335	11,340	11,315	2,103
February 26, 2026	11,410	11,380	11,380	11,410	11,380	16
February 25, 2026	11,410	11,425	11,425	11,425	11,400	32
February 24, 2026	11,430	11,425	11,425	11,430	11,425	23
February 23, 2026	11,455	11,455	11,455	11,455	11,455	2
February 20, 2026	11,420	11,420	0	11,420	11,400	54
February 19, 2026	11,430	11,445	0	11,460	11,430	1,268
February 13, 2026	11,465	11,495	0	11,495	11,465	3,778
February 12, 2026	11,585	11,605	0	11,605	11,585	671
February 11, 2026	11,565	11,545	0	11,565	11,540	359
February 10, 2026	11,695	11,670	0	11,695	11,665	143
February 09, 2026	11,725	11,750	0	11,750	11,725	20
February 06, 2026	11,645	11,690	0	11,690	11,640	4
February 05, 2026	11,785	11,785	0	11,790	11,780	63
February 04, 2026	11,805	11,805	0	11,805	11,805	160
February 03, 2026	11,780	11,810	0	11,810	11,780	124
February 02, 2026	11,725	11,700	0	11,770	11,700	229
January 30, 2026	11,730	11,775	0	11,775	11,730	51
January 29, 2026	11,700	11,765	0	11,765	11,700	130
January 28, 2026	11,675	11,680	0	11,680	11,665	27
January 27, 2026	11,620	11,625	0	11,630	11,620	168
January 26, 2026	11,625	11,625	0	11,640	11,620	22
January 23, 2026	11,680	11,655	0	11,685	11,655	13
January 22, 2026	11,705	11,720	0	11,720	11,705	14
January 21, 2026	11,805	11,795	0	11,805	11,760	30,116
January 20, 2026	11,755	11,805	0	11,805	11,755	10,070
January 19, 2026	11,670	11,730	0	11,730	11,670	30,002
January 16, 2026	11,595	11,595	0	11,595	11,595	0
January 15, 2026	11,605	11,610	0	11,610	11,605	12
January 14, 2026	11,635	11,635	0	11,635	11,635	0
January 13, 2026	11,630	11,630	0	11,630	11,630	33
January 12, 2026	11,640	11,675	0	11,675	11,640	589
January 09, 2026	11,650	11,670	0	11,700	11,650	2,283
January 08, 2026	11,630	11,630	0	11,630	11,630	5
January 07, 2026	11,735	11,700	0	11,735	11,700	4
January 06, 2026	11,700	11,775	0	11,775	11,695	20,264