Kodex Ultra T-bond Futures Inverse(H) (304670.KS) KSC

Currency In KRW

AD

304670.KS Historical Return

If you invested ₩1000 in Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF (304670.KS) since IPO date, it would be worth ₩1,262.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,753.3, while ₩1000 invested 1 year ago would be worth ₩1,093.91. This corresponds to total returns of 26.28%, 75.33%, 9.39%, respectively, with annualized returns of 2.89%, 11.88%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

304670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612,53012,54012,54012,56012,530859
November 10, 202612,36512,37012,37012,38012,360455
November 09, 202612,36512,34512,34512,40012,345222
November 06, 202612,34512,33512,33512,38012,33553
November 05, 202612,34012,30512,30512,34012,30534
November 04, 202612,45012,49012,49012,49012,400928
November 03, 202612,40512,41012,41012,42012,405234
November 02, 202612,47012,43512,43512,50012,4352,615
October 30, 202612,38512,40012,40012,41012,3801,557
October 29, 202612,52012,50512,50512,54012,4651,467
October 28, 202612,45512,49512,49512,50512,455446
October 27, 202612,44012,42012,42012,44012,4204
October 26, 202612,45512,42012,42012,48512,420190
October 23, 202612,40512,42012,42012,42512,4001,114
October 22, 202612,66012,60512,60512,66012,585205
October 21, 202612,70512,71512,71512,73512,705200
October 20, 202612,75512,72512,72512,77012,72549
October 19, 202612,63512,65012,65012,65012,610767
October 16, 202612,68012,70012,70012,70012,665469
October 15, 202612,78512,72512,72512,78512,720313
October 14, 202612,96012,93012,93012,97012,93032
October 13, 202612,98512,91012,91012,98512,91054
October 12, 202613,02013,02013,02013,02012,9751,554
October 08, 202613,21013,24013,24013,24013,2003,123
October 07, 202613,18513,23013,23013,23013,185359
October 06, 202613,16013,18013,18013,20013,1601,690
October 02, 202613,09013,10013,10013,12013,0851,560
October 01, 202613,13513,09013,09013,14013,090274
September 30, 202612,98512,95012,95012,99012,9501,931
September 29, 202612,95512,97012,97012,99512,950940
September 28, 202612,86012,88512,88512,89512,8601,384
September 23, 202612,42012,41012,41012,44512,410252
September 22, 202612,45012,45512,45512,46012,45038
September 21, 202612,50012,47012,47012,50012,470171
September 18, 202612,45512,42512,42512,45512,42573
September 17, 202612,54512,53012,53012,57012,530172
September 16, 202612,57512,58012,58012,61012,575523
September 15, 202612,58512,64512,64512,64512,58553
September 11, 202612,60512,56012,56012,61512,5601,178
September 10, 202612,45512,43012,43012,45512,42545
September 09, 202612,34012,36512,36512,36512,34024
September 08, 202612,36012,34012,34012,36012,33582
September 07, 202612,38512,38512,38512,38512,3852
September 04, 202612,38012,34512,34512,38012,34524
September 03, 202612,40512,39512,39512,40512,3955
September 02, 202612,44012,43012,43012,45512,430666
September 01, 202612,37512,42012,42012,43012,375129
August 31, 202612,26512,29012,29012,29512,265154
August 28, 202612,23012,25512,25512,29012,23019
August 27, 202612,23512,20012,20012,23512,2006
August 26, 202612,20512,23512,23512,25512,205280
August 25, 202612,36012,35012,35012,37012,3201,274
August 24, 202612,38012,36012,36012,39512,36015
August 21, 202612,35012,39012,39012,40012,350748
August 20, 202612,26512,26012,26012,27512,250348
August 19, 202612,47512,42012,42012,47512,420257
August 18, 202612,53012,52512,52512,55012,5002,203
August 14, 202612,32012,38012,38012,38012,320448
August 13, 202612,38012,38012,38012,38012,3809
August 12, 202612,39512,38012,38012,39512,350418
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved