EDIMAX Technology Co., Ltd. (3047.TW) TAI

Currency In TWD

3047.TW Historical Return

If you invested 1000 NT$ in EDIMAX Technology Co., Ltd. (3047.TW) 10 years ago, it would be worth 1,418.85 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,446.1 NT$, while 1000 NT$ invested 1 year ago would be worth 682.62 NT$. This corresponds to total returns of 41.88%, 44.61%, -31.74%, respectively, with annualized returns of 3.56%, 7.66%, -31.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3047.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.7	13.55	13.55	13.8	13.5	429,414
September 10, 2026	13.75	13.65	13.65	13.75	13.55	246,509
September 09, 2026	13.45	13.75	13.75	13.75	13.45	669,717
September 08, 2026	13.55	13.25	13.25	13.55	13.25	378,156
September 07, 2026	13.65	13.4	13.4	13.65	13.4	392,714
September 04, 2026	13.6	13.65	13.65	13.65	13.4	441,385
September 03, 2026	13.9	13.4	13.4	14	13.4	659,846
September 02, 2026	13.7	13.8	13.8	13.85	13.65	292,075
September 01, 2026	13.8	13.75	13.75	13.95	13.65	385,299
August 31, 2026	13.8	13.75	13.75	13.95	13.7	428,715
August 28, 2026	14.25	13.95	13.95	14.25	13.9	409,839
August 27, 2026	13.95	14	14	14.2	13.9	808,856
August 26, 2026	13.85	13.85	13.85	13.95	13.75	448,897
August 25, 2026	13.75	13.75	13.75	13.75	13.45	535,097
August 24, 2026	13.85	13.75	13.75	13.95	13.7	289,012
August 21, 2026	13.85	13.85	13.85	13.9	13.7	217,496
August 20, 2026	13.75	13.85	13.85	13.95	13.7	595,373
August 19, 2026	13.6	13.7	13.7	13.95	13.55	435,022
August 18, 2026	14.1	13.8	13.8	14.1	13.8	521,469
August 17, 2026	14.35	14.05	14.05	14.35	14	383,505
August 14, 2026	14.45	14.35	14.35	14.45	14.05	703,280
August 13, 2026	14.35	14.35	14.35	14.5	14.25	518,020
August 12, 2026	14.4	14.35	14.35	14.45	14.25	370,750
August 11, 2026	14.6	14.3	14.3	14.6	14.2	535,491
August 10, 2026	14.3	14.6	14.6	14.6	14.3	577,352
August 07, 2026	14.65	14.4	14.4	14.65	14.3	291,945
August 06, 2026	14.65	14.5	14.5	14.65	14.3	381,699
August 05, 2026	14.6	14.65	14.65	14.8	14.5	510,953
August 04, 2026	14.2	14.5	14.5	14.5	14.05	522,809
August 03, 2026	13.8	14.2	14.2	14.3	13.65	527,664
July 31, 2026	13.6	13.8	13.8	14.15	13.6	1.29M
July 30, 2026	13.35	13.2	13.2	13.65	13.15	1.26M
July 29, 2026	14.5	13.6	13.6	14.6	13.15	1.87M
July 28, 2026	14.75	14.35	14.35	14.75	14.3	1.08M
July 27, 2026	14.65	14.95	14.95	15.15	14.55	710,613
July 24, 2026	14.85	14.65	14.65	15.1	14.65	565,425
July 23, 2026	15.2	14.95	14.95	15.4	14.85	677,837
July 22, 2026	15.4	15.25	15.25	15.55	15.15	779,275
July 21, 2026	14.9	15.25	15.25	15.35	14.9	691,537
July 20, 2026	14.8	14.8	14.8	15.05	14.15	1.32M
July 17, 2026	15.55	14.65	14.65	15.55	14.6	2.45M
July 16, 2026	15.9	15.55	15.55	16.1	15.55	891,447
July 15, 2026	15.6	15.95	15.95	16.1	15.6	1.12M
July 14, 2026	16.25	15.6	15.6	16.25	15.15	2M
July 13, 2026	16.65	16.15	16.15	16.75	16	1.36M
July 09, 2026	16.8	16.65	16.65	17.1	16.55	2.56M
July 08, 2026	16.4	16.95	16.95	17.3	15.9	3.53M
July 07, 2026	16.85	16.35	16.35	16.95	15.9	1.81M
July 06, 2026	16.8	16.8	16.8	17.5	16.5	4.74M
July 03, 2026	15.75	16.1	16.1	16.4	15.6	1.68M
July 02, 2026	15.35	15.75	15.75	15.75	15.2	921,995
July 01, 2026	15.65	15.35	15.35	15.75	15.3	1.02M
June 30, 2026	15.2	15.65	15.65	15.7	15.05	1.26M
June 29, 2026	14.9	14.95	14.95	15.3	14.7	916,855
June 26, 2026	15.45	14.9	14.9	15.45	14.9	1.91M
June 25, 2026	16	15.6	15.6	16	15.5	1.19M
June 24, 2026	15.8	15.85	15.85	16.05	15.6	1.72M
June 23, 2026	16.3	15.9	15.9	16.45	15.8	1.71M
June 22, 2026	16.65	16.2	16.2	16.65	16.2	3.02M
June 18, 2026	17	16.65	16.65	17.25	16.3	8.13M