EDIMAX Technology Co., Ltd. (3047.TW) TAI

Currency In TWD

AD

3047.TW Historical Return

If you invested 1000 NT$ in EDIMAX Technology Co., Ltd. (3047.TW) 10 years ago, it would be worth 1,564.67 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,357.72 NT$, while 1000 NT$ invested 1 year ago would be worth 705.73 NT$. This corresponds to total returns of 56.47%, 35.77%, -29.43%, respectively, with annualized returns of 4.58%, 6.3%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3047.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.513.913.913.913.25737,768
November 10, 202613.2513.413.413.913.25999,073
November 09, 202612.1513.2513.2513.2512.151.2M
November 06, 202611.312.0512.0512.0511.31.66M
November 05, 202613.412.512.513.412.51.25M
November 04, 202613.5513.413.413.5512.81.32M
November 03, 202614.1513.413.414.1513.251.55M
November 02, 202614.214.1514.1514.6514.05956,945
October 30, 202614.6514.414.414.7514.12.28M
October 29, 202614.314.6514.6515.514.254.48M
October 28, 202614.2514.2514.2514.414.2223,742
October 27, 202614.6514.1514.1514.6514.05526,582
October 22, 20261514.5514.551514.55827,374
October 21, 202614.814.8514.8515.114.81.07M
October 20, 202614.614.614.615.114.51.59M
October 19, 202614.814.5514.5514.814.35617,036
October 16, 202614.414.714.714.914.41.09M
October 15, 202614.6514.314.314.6514.3649,156
October 14, 202614.614.7514.7514.7514.5673,311
October 13, 202614.514.414.414.7514.35546,500
October 12, 202614.214.4514.4514.614.2626,281
October 08, 202614.414.3514.3514.514.3321,279
October 07, 202614.5514.514.514.5514.4333,622
October 06, 202614.414.3514.3514.5514.35458,196
October 05, 202614.7514.414.414.7514.35692,715
October 02, 202614.514.6514.6514.6514.45452,800
October 01, 202614.7514.514.514.7514.45459,311
September 30, 202614.714.7514.7514.8514.65704,294
September 29, 202614.5514.5514.5514.7514.4493,587
September 24, 202614.714.5514.5514.714.45534,435
September 23, 202614.914.714.714.914.41.11M
September 22, 202615.314.814.815.314.653.77M
September 21, 202613.915.215.215.213.94.75M
September 18, 202613.913.8513.851413.75448,822
September 17, 202613.713.8513.8513.8513.6541,026
September 16, 202613.513.613.613.613.45227,215
September 15, 202613.413.413.413.613.35249,962
September 11, 202613.713.5513.5513.813.5429,414
September 10, 202613.7513.6513.6513.7513.55246,509
September 09, 202613.4513.7513.7513.7513.45669,717
September 08, 202613.5513.2513.2513.5513.25378,156
September 07, 202613.6513.413.413.6513.4392,714
September 04, 202613.613.6513.6513.6513.4441,385
September 03, 202613.913.413.41413.4659,846
September 02, 202613.713.813.813.8513.65292,075
September 01, 202613.813.7513.7513.9513.65385,299
August 31, 202613.813.7513.7513.9513.7428,715
August 28, 202614.2513.9513.9514.2513.9409,839
August 27, 202613.95141414.213.9808,856
August 26, 202613.8513.8513.8513.9513.75448,897
August 25, 202613.7513.7513.7513.7513.45535,097
August 24, 202613.8513.7513.7513.9513.7289,012
August 21, 202613.8513.8513.8513.913.7217,496
August 20, 202613.7513.8513.8513.9513.7595,373
August 19, 202613.613.713.713.9513.55435,022
August 18, 202614.113.813.814.113.8521,469
August 17, 202614.3514.0514.0514.3514383,505
August 14, 202614.4514.3514.3514.4514.05703,280
August 13, 202614.3514.3514.3514.514.25518,020
August 12, 202614.414.3514.3514.4514.25370,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved