EDIMAX Technology Co., Ltd. (3047.TW) TAI

19.40

-0.2(-1.02%)

Updated at August 19 12:37PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.219.619.619.818.94.95M
August 15, 202518.5191919.118.352.93M
August 14, 202518.818.4518.4518.818.31.27M
August 13, 202518.818.618.619.118.352.23M
August 12, 202518.1518.618.619.1518.152.51M
August 11, 202518.418.1518.1518.418.051.08M
August 08, 202518.618.418.418.818.41.8M
August 07, 202518.918.7518.7519.1518.61.32M
August 06, 20251918.918.91918.651.3M
August 05, 202518.818.918.919.1518.52.85M
August 04, 202518.2518.818.819.218.17.73M
August 01, 202517.2518.1518.1518.3172.18M
July 31, 202518.117.6517.6518.117.61.52M
July 30, 202518.15181818.317.851.01M
July 29, 202518.3181818.417.851.01M
July 28, 202518.218.1518.1518.3518.05947,799
July 25, 202518.318.0518.0518.318.05554,321
July 24, 202518.518.218.218.518884,012
July 23, 202517.718.218.218.3517.61.38M
July 22, 202518.6517.617.618.6517.452.07M
July 21, 202518.7518.5518.5518.8518.55758,712
July 18, 20251918.5518.5519.118.51.54M
July 17, 202518.8518.8518.8518.918.551.44M
July 16, 202518.4518.618.619.0518.351.65M
July 15, 202518.5518.318.318.718.31.41M
July 14, 202518.418.5518.5519.5518.43.78M
July 11, 202518.118.218.218.4518.051.57M
July 10, 202518.25181818.35181.45M
July 09, 202518.3518.418.418.5518.21.06M
July 08, 202518.9518.4518.4519.0518.252.84M
July 07, 202519.9519.119.119.9518.855.9M
July 04, 202519.2202020.551912.43M
July 03, 202518.318.718.71918.32.97M
July 02, 202518.0518.1518.1518.318648,343
July 01, 202518.118.0518.0518.318749,644
June 30, 202518.7181818.718960,124
June 27, 202518.618.518.518.618.25791,204
June 26, 202518.4518.4518.4518.718.41.22M
June 25, 202518.518.2518.2518.718.151.01M
June 24, 202518.0518.3518.3518.5518.051.96M
June 23, 202517.617.7517.7517.917.251.21M
June 20, 202518.418.0518.0518.6517.752.13M
June 19, 202518.8518.1518.1518.8518.11.57M
June 18, 202518.818.818.819.1518.71.16M
June 17, 202519.218.7518.7519.418.61.45M
June 16, 202519.3191919.318.9799,040
June 13, 202519.3519.0519.0519.5191.77M
June 12, 202519.6519.3519.3519.65191.1M
June 11, 202519.519.519.519.6519.351.24M
June 10, 202519.619.419.419.6519.21.72M
June 09, 202520.219.7519.7520.219.51.44M
June 06, 202520.25202020.5201.22M
June 05, 202520.620.2520.2520.7520.21.22M
June 04, 202519.9520.3520.3520.419.951.36M
June 03, 20252019.7519.7520.219.7865,033
June 02, 202520.15202020.219.551.53M
May 29, 202520.5520.2520.2521.320.253.55M
May 28, 202520.8520.2520.2521.320.22.26M
May 27, 202521.120.4520.4521.320.41.54M
May 26, 202521.721.0521.0522.221.052.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved