EDIMAX Technology Co., Ltd. (3047.TW) TAI

16.95

+1.5(+9.71%)

Updated at June 02 01:30PM

Currency In TWD

3047.TW Historical Return

If you invested 1000 NT$ in EDIMAX Technology Co., Ltd. (3047.TW) 10 years ago, it would be worth 1,889.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,652.05 NT$, while 1000 NT$ invested 1 year ago would be worth 870.12 NT$. This corresponds to total returns of 88.96%, 65.2%, -12.99%, respectively, with annualized returns of 6.57%, 10.56%, -12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3047.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.6	16.95	16.95	16.95	15.4	6.12M
June 01, 2026	15.15	15.45	15.45	15.65	15	2.2M
May 29, 2026	14.95	15.1	15.1	15.15	14.85	1.4M
May 28, 2026	15.05	14.8	14.8	15.55	14.7	2.2M
May 27, 2026	15.2	14.9	14.9	15.25	14.8	1.6M
May 26, 2026	15.6	15.1	15.1	15.65	15	1.54M
May 25, 2026	15.7	15.55	15.55	15.8	15.3	2.53M
May 22, 2026	14.7	15.4	15.4	15.75	14.65	3.55M
May 21, 2026	14.4	14.65	14.65	14.75	14.3	974,414
May 20, 2026	14.25	14.2	14.2	14.4	14.05	698,434
May 19, 2026	14.65	14.15	14.15	14.7	14.05	912,550
May 18, 2026	14.05	14.6	14.6	14.7	13.9	1.1M
May 15, 2026	14.4	14.2	14.2	14.7	14.15	984,895
May 14, 2026	14.4	14.35	14.35	14.7	14.2	1.04M
May 13, 2026	14.55	14.2	14.2	14.55	14.15	1.16M
May 12, 2026	14.65	14.55	14.55	14.75	14.4	1.11M
May 11, 2026	14.3	14.65	14.65	14.75	14.25	1M
May 08, 2026	14.7	14.4	14.4	14.95	14.3	1.29M
May 07, 2026	14.55	14.75	14.75	14.8	14.4	1.2M
May 06, 2026	15	14.5	14.5	15	14.4	1.26M
May 05, 2026	14.55	14.95	14.95	15.1	14.55	1.16M
May 04, 2026	14.7	14.55	14.55	14.9	14.5	993,556
April 30, 2026	14.9	14.65	14.65	14.9	14.45	675,948
April 29, 2026	14.75	14.8	14.8	14.9	14.45	1.05M
April 28, 2026	14.9	14.6	14.6	14.9	14.55	777,923
April 27, 2026	14.8	14.85	14.85	14.85	14.2	1.43M
April 24, 2026	15.2	14.75	14.75	15.35	14.5	2.11M
April 23, 2026	16.25	15.15	15.15	16.4	15	2.73M
April 22, 2026	16.4	16.2	16.2	16.6	16.2	1.14M
April 21, 2026	15.8	16.4	16.4	16.5	15.75	2.5M
April 20, 2026	15.75	15.75	15.75	15.95	15.7	769,851
April 17, 2026	15.8	15.7	15.7	16	15.65	767,362
April 16, 2026	15.95	15.85	15.85	16.1	15.85	970,540
April 15, 2026	15.8	16	16	16	15.65	1.27M
April 14, 2026	15.7	15.7	15.7	15.75	15.55	638,710
April 13, 2026	15.7	15.7	15.7	15.7	15.5	738,877
April 10, 2026	15.9	15.55	15.55	16	15.45	1.11M
April 09, 2026	16.05	15.75	15.75	16.1	15.6	697,991
April 08, 2026	15.65	16	16	16.05	15.65	1.27M
April 07, 2026	15.65	15.4	15.4	15.8	15.35	815,448
April 02, 2026	16.25	15.6	15.6	16.3	15.5	1.16M
April 01, 2026	16.1	16.05	16.05	16.35	15.9	1.03M
March 31, 2026	16.1	15.6	15.6	16.2	15.5	1.31M
March 30, 2026	16.4	16.1	16.1	16.55	16.05	795,600
March 27, 2026	16.25	16.6	16.6	16.75	16	1.12M
March 26, 2026	16.4	16.2	16.2	17.25	16.2	2.21M
March 25, 2026	16.1	16.3	16.3	16.3	16	856,785
March 24, 2026	16.25	15.8	15.8	16.35	15.6	994,153
March 23, 2026	16.3	16	16	16.5	16	1.15M
March 20, 2026	16.6	16.65	16.65	16.85	16.4	788,132
March 19, 2026	16.7	16.6	16.6	17	16.4	1.54M
March 18, 2026	17	16.75	16.75	17.15	16.6	1.33M
March 17, 2026	16.25	16.9	16.9	17.1	16.2	2.69M
March 16, 2026	16.15	16.15	16.15	16.3	15.85	700,809
March 13, 2026	15.9	15.9	15.9	16.2	15.6	751,387
March 12, 2026	15.95	15.95	15.95	16.1	15.85	680,743
March 11, 2026	15.75	16.1	16.1	16.1	15.75	652,880
March 10, 2026	15.8	15.85	15.7	16.1	15.8	576,289
March 09, 2026	15.8	15.55	15.55	15.8	15.25	2.03M
March 06, 2026	16.3	16.55	16.55	16.7	16.2	1.04M