EDIMAX Technology Co., Ltd. (3047.TW) TAI

Currency In TWD

AD

3047.TW Historical Return

If you invested 1000 NT$ in EDIMAX Technology Co., Ltd. (3047.TW) 10 years ago, it would be worth 1,478.12 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,564.97 NT$, while 1000 NT$ invested 1 year ago would be worth 767.31 NT$. This corresponds to total returns of 47.81%, 56.5%, -23.27%, respectively, with annualized returns of 3.98%, 9.37%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3047.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.8513.8513.8513.913.7217,496
August 20, 202613.7513.8513.8513.9513.7595,373
August 19, 202613.613.713.713.9513.55435,022
August 18, 202614.113.813.814.113.8521,469
August 17, 202614.3514.0514.0514.3514383,505
August 14, 202614.4514.3514.3514.4514.05703,280
August 13, 202614.3514.3514.3514.514.25518,020
August 12, 202614.414.3514.3514.4514.25370,750
August 11, 202614.614.314.314.614.2535,491
August 10, 202614.314.614.614.614.3577,352
August 07, 202614.6514.414.414.6514.3291,945
August 06, 202614.6514.514.514.6514.3381,699
August 05, 202614.614.6514.6514.814.5510,953
August 04, 202614.214.514.514.514.05522,809
August 03, 202613.814.214.214.313.65527,664
July 31, 202613.613.813.814.1513.61.29M
July 30, 202613.3513.213.213.6513.151.26M
July 29, 202614.513.613.614.613.151.87M
July 28, 202614.7514.3514.3514.7514.31.08M
July 27, 202614.6514.9514.9515.1514.55710,613
July 24, 202614.8514.6514.6515.114.65565,425
July 23, 202615.214.9514.9515.414.85677,837
July 22, 202615.415.2515.2515.5515.15779,275
July 21, 202614.915.2515.2515.3514.9691,537
July 20, 202614.814.814.815.0514.151.32M
July 17, 202615.5514.6514.6515.5514.62.45M
July 16, 202615.915.5515.5516.115.55891,447
July 15, 202615.615.9515.9516.115.61.12M
July 14, 202616.2515.615.616.2515.152M
July 13, 202616.6516.1516.1516.75161.36M
July 09, 202616.816.6516.6517.116.552.56M
July 08, 202616.416.9516.9517.315.93.53M
July 07, 202616.8516.3516.3516.9515.91.81M
July 06, 202616.816.816.817.516.54.74M
July 03, 202615.7516.116.116.415.61.68M
July 02, 202615.3515.7515.7515.7515.2921,995
July 01, 202615.6515.3515.3515.7515.31.02M
June 30, 202615.215.6515.6515.715.051.26M
June 29, 202614.914.9514.9515.314.7916,855
June 26, 202615.4514.914.915.4514.91.91M
June 25, 20261615.615.61615.51.19M
June 24, 202615.815.8515.8516.0515.61.72M
June 23, 202616.315.915.916.4515.81.71M
June 22, 202616.6516.216.216.6516.23.02M
June 18, 20261716.6516.6517.2516.38.13M
June 17, 202615.4516.916.916.915.45.78M
June 16, 20261615.415.416.115.4976,678
June 15, 20261615.8515.8516.0515.75922,144
June 12, 202615.915.815.816.215.71.14M
June 11, 202615.615.7515.7515.8515.351.16M
June 10, 202615.515.615.616.915.453.74M
June 09, 202615.3515.615.615.715.151.04M
June 08, 202614.7515.3515.3515.4514.61.93M
June 05, 202616.4516.1516.1516.4515.62.19M
June 04, 202616.816.3516.3516.816.22.54M
June 03, 202617.5171717.616.67.04M
June 02, 202615.616.9516.9516.9515.46.12M
June 01, 202615.1515.4515.4515.65152.2M
May 29, 202614.9515.115.115.1514.851.4M
May 28, 202615.0514.814.815.5514.72.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved