EDIMAX Technology Co., Ltd. (3047.TW) TAI

17.65

-0.15(-0.84%)

Updated at December 05 12:45PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251817.817.818.0517.75456,564
December 03, 202517.6517.6517.6517.8517.551.03M
December 02, 202517.5517.517.517.6517.4463,132
December 01, 202517.7517.417.417.7517.4642,959
November 28, 202517.517.6517.6517.6517.25764,955
November 27, 202517.517.517.517.717.25826,685
November 26, 202517.317.3517.3517.6517.31.52M
November 25, 202517.217.0517.0517.316.95776,235
November 24, 202517.1516.916.917.416.9949,941
November 21, 202516.7516.7516.7516.9516.5903,218
November 20, 202517171717.216.751.05M
November 19, 202516.6516.7516.7516.9516.51.18M
November 18, 20251716.516.51716.52.31M
November 17, 202517.417.0517.0517.816.956.71M
November 14, 202518.8518.518.519.1518.51.9M
November 13, 202519.318.8518.8519.318.71.69M
November 12, 20251919.219.219.2518.92.06M
November 11, 202519.318.9518.9519.318.81.36M
November 10, 202519.219.119.119.2518.62.13M
November 07, 202519.519.2519.2519.9519.12.31M
November 06, 202519.5519.519.519.6519.22.23M
November 05, 202518.819.519.520.4518.67.13M
November 04, 202520.0519.119.120.0518.853.08M
November 03, 202519.9202020.919.856.86M
October 31, 202520.3519.819.820.5519.514.16M
October 30, 202520.421.3521.3521.3520.234.2M
October 29, 20251819.4519.4519.45185.15M
October 28, 202518.117.717.718.217.651.08M
October 27, 202517.9517.917.918.117.651.15M
October 23, 202518.117.717.718.117.71.38M
October 22, 202517.9518.118.118.2517.9896,333
October 21, 20251817.9517.9518.1517.91.29M
October 20, 20251817.8517.8518.1517.651.06M
October 17, 20251817.917.918.1517.85851,469
October 16, 20251818.118.118.2517.951.38M
October 15, 202518.0517.7517.7518.217.651.08M
October 14, 202518.617.8517.8518.7517.852.01M
October 13, 202517.7518.4518.4518.517.551.69M
October 09, 202518.9518.7518.7519.1518.751.39M
October 08, 202518.7518.9518.9518.9518.451.21M
October 07, 202518.618.7518.751918.41.52M
October 03, 202518.6518.518.51918.51.05M
October 02, 202518.918.5518.5518.9518.51.12M
October 01, 202519.118.8518.8519.118.75868,752
September 30, 202518.918.918.91918.71.15M
September 26, 202519.2518.718.719.2518.552.28M
September 25, 202519.419.219.219.6519.21.69M
September 24, 202519.519.3519.3519.6519.11.7M
September 23, 202519.819.5519.5520.1519.41.62M
September 22, 202519.9519.619.620.0519.551.91M
September 19, 202520.219.919.920.2519.852.05M
September 18, 202519.7519.919.920.319.752.16M
September 17, 202519.619.719.720.219.552M
September 16, 202519.419.619.619.719.151.74M
September 15, 202519.8519.319.319.8519.12.69M
September 12, 202519.919.8519.8520.2519.81.81M
September 11, 202520.7519.6519.6520.7519.653.5M
September 10, 202520.7520.620.620.820.352.46M
September 09, 202520.420.620.620.920.253.24M
September 08, 202521.7520.7520.752220.755.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved