EDIMAX Technology Co., Ltd. (3047.TW) TAI

Currency In TWD

AD

3047.TW Historical Return

If you invested 1000 NT$ in EDIMAX Technology Co., Ltd. (3047.TW) 10 years ago, it would be worth 1,747.25 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,627.43 NT$, while 1000 NT$ invested 1 year ago would be worth 908.05 NT$. This corresponds to total returns of 74.73%, 62.74%, -9.19%, respectively, with annualized returns of 5.74%, 10.22%, -9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3047.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.6516.216.216.6516.23.02M
June 18, 20261716.6516.6517.2516.38.13M
June 17, 202615.4516.916.916.915.45.78M
June 16, 20261615.415.416.115.4976,678
June 15, 20261615.8515.8516.0515.75922,144
June 12, 202615.915.815.816.215.71.14M
June 11, 202615.615.7515.7515.8515.351.16M
June 10, 202615.515.615.616.915.453.74M
June 09, 202615.3515.615.615.715.151.04M
June 08, 202614.7515.3515.3515.4514.61.93M
June 05, 202616.4516.1516.1516.4515.62.19M
June 04, 202616.816.3516.3516.816.22.54M
June 03, 202617.5171717.616.67.04M
June 02, 202615.616.9516.9516.9515.46.12M
June 01, 202615.1515.4515.4515.65152.2M
May 29, 202614.9515.115.115.1514.851.4M
May 28, 202615.0514.814.815.5514.72.2M
May 27, 202615.214.914.915.2514.81.6M
May 26, 202615.615.115.115.65151.54M
May 25, 202615.715.5515.5515.815.32.53M
May 22, 202614.715.415.415.7514.653.55M
May 21, 202614.414.6514.6514.7514.3974,414
May 20, 202614.2514.214.214.414.05698,434
May 19, 202614.6514.1514.1514.714.05912,550
May 18, 202614.0514.614.614.713.91.1M
May 15, 202614.414.214.214.714.15984,895
May 14, 202614.414.3514.3514.714.21.04M
May 13, 202614.5514.214.214.5514.151.16M
May 12, 202614.6514.5514.5514.7514.41.11M
May 11, 202614.314.6514.6514.7514.251M
May 08, 202614.714.414.414.9514.31.29M
May 07, 202614.5514.7514.7514.814.41.2M
May 06, 20261514.514.51514.41.26M
May 05, 202614.5514.9514.9515.114.551.16M
May 04, 202614.714.5514.5514.914.5993,556
April 30, 202614.914.6514.6514.914.45675,948
April 29, 202614.7514.814.814.914.451.05M
April 28, 202614.914.614.614.914.55777,923
April 27, 202614.814.8514.8514.8514.21.43M
April 24, 202615.214.7514.7515.3514.52.11M
April 23, 202616.2515.1515.1516.4152.73M
April 22, 202616.416.216.216.616.21.14M
April 21, 202615.816.416.416.515.752.5M
April 20, 202615.7515.7515.7515.9515.7769,851
April 17, 202615.815.715.71615.65767,362
April 16, 202615.9515.8515.8516.115.85970,540
April 15, 202615.816161615.651.27M
April 14, 202615.715.715.715.7515.55638,710
April 13, 202615.715.715.715.715.5738,877
April 10, 202615.915.5515.551615.451.11M
April 09, 202616.0515.7515.7516.115.6697,991
April 08, 202615.65161616.0515.651.27M
April 07, 202615.6515.415.415.815.35815,448
April 02, 202616.2515.615.616.315.51.16M
April 01, 202616.116.0516.0516.3515.91.03M
March 31, 202616.115.615.616.215.51.31M
March 30, 202616.416.116.116.5516.05795,600
March 27, 202616.2516.616.616.75161.12M
March 26, 202616.416.216.217.2516.22.21M
March 25, 202616.116.316.316.316856,785
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved