EDIMAX Technology Co., Ltd. (3047.TW) TAI

Currency In TWD

AD

3047.TW Historical Return

If you invested 1000 NT$ in EDIMAX Technology Co., Ltd. (3047.TW) 10 years ago, it would be worth 1,542.11 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,588.94 NT$, while 1000 NT$ invested 1 year ago would be worth 789.76 NT$. This corresponds to total returns of 54.21%, 58.89%, -21.02%, respectively, with annualized returns of 4.43%, 9.71%, -21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3047.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.7514.514.514.7514.45459,311
September 30, 202614.714.7514.7514.8514.65704,294
September 29, 202614.5514.5514.5514.7514.4493,587
September 24, 202614.714.5514.5514.714.45534,435
September 23, 202614.914.714.714.914.41.11M
September 22, 202615.314.814.815.314.653.77M
September 21, 202613.915.215.215.213.94.75M
September 18, 202613.913.8513.851413.75448,822
September 17, 202613.713.8513.8513.8513.6541,026
September 16, 202613.513.613.613.613.45227,215
September 15, 202613.413.413.413.613.35249,962
September 11, 202613.713.5513.5513.813.5429,414
September 10, 202613.7513.6513.6513.7513.55246,509
September 09, 202613.4513.7513.7513.7513.45669,717
September 08, 202613.5513.2513.2513.5513.25378,156
September 07, 202613.6513.413.413.6513.4392,714
September 04, 202613.613.6513.6513.6513.4441,385
September 03, 202613.913.413.41413.4659,846
September 02, 202613.713.813.813.8513.65292,075
September 01, 202613.813.7513.7513.9513.65385,299
August 31, 202613.813.7513.7513.9513.7428,715
August 28, 202614.2513.9513.9514.2513.9409,839
August 27, 202613.95141414.213.9808,856
August 26, 202613.8513.8513.8513.9513.75448,897
August 25, 202613.7513.7513.7513.7513.45535,097
August 24, 202613.8513.7513.7513.9513.7289,012
August 21, 202613.8513.8513.8513.913.7217,496
August 20, 202613.7513.8513.8513.9513.7595,373
August 19, 202613.613.713.713.9513.55435,022
August 18, 202614.113.813.814.113.8521,469
August 17, 202614.3514.0514.0514.3514383,505
August 14, 202614.4514.3514.3514.4514.05703,280
August 13, 202614.3514.3514.3514.514.25518,020
August 12, 202614.414.3514.3514.4514.25370,750
August 11, 202614.614.314.314.614.2535,491
August 10, 202614.314.614.614.614.3577,352
August 07, 202614.6514.414.414.6514.3291,945
August 06, 202614.6514.514.514.6514.3381,699
August 05, 202614.614.6514.6514.814.5510,953
August 04, 202614.214.514.514.514.05522,809
August 03, 202613.814.214.214.313.65527,664
July 31, 202613.613.813.814.1513.61.29M
July 30, 202613.3513.213.213.6513.151.26M
July 29, 202614.513.613.614.613.151.87M
July 28, 202614.7514.3514.3514.7514.31.08M
July 27, 202614.6514.9514.9515.1514.55710,613
July 24, 202614.8514.6514.6515.114.65565,425
July 23, 202615.214.9514.9515.414.85677,837
July 22, 202615.415.2515.2515.5515.15779,275
July 21, 202614.915.2515.2515.3514.9691,537
July 20, 202614.814.814.815.0514.151.32M
July 17, 202615.5514.6514.6515.5514.62.45M
July 16, 202615.915.5515.5516.115.55891,447
July 15, 202615.615.9515.9516.115.61.12M
July 14, 202616.2515.615.616.2515.152M
July 13, 202616.6516.1516.1516.75161.36M
July 09, 202616.816.6516.6517.116.552.56M
July 08, 202616.416.9516.9517.315.93.53M
July 07, 202616.8516.3516.3516.9515.91.81M
July 06, 202616.816.816.817.516.54.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved