NH-Amundi HANARO KRX300 ETF (304760.KS) KSC

Currency In KRW

304760.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro KRX 300 ETF Fund (304760.KS) since IPO date, it would be worth ₩4,075.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,625.65, while ₩1000 invested 1 year ago would be worth ₩2,410.95. This corresponds to total returns of 307.54%, 162.57%, 141.09%, respectively, with annualized returns of 19.41%, 21.28%, 141.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52,735	52,280	52,280	53,705	51,965	155
July 09, 2026	52,180	51,165	51,165	52,460	49,200	278
July 08, 2026	51,625	50,595	50,595	54,150	50,000	88
July 07, 2026	54,645	53,035	53,035	54,645	51,585	110
July 06, 2026	56,935	56,395	56,395	58,080	54,740	77
July 03, 2026	53,020	56,160	56,160	56,800	51,330	91
July 02, 2026	57,840	55,250	55,250	57,840	53,195	168
July 01, 2026	60,155	57,840	57,840	60,210	57,360	117
June 30, 2026	59,515	59,905	59,905	60,870	58,155	66
June 29, 2026	58,510	59,180	59,180	59,875	57,445	5,467
June 26, 2026	61,695	58,835	58,835	61,875	57,525	148
June 25, 2026	62,995	62,660	62,660	63,605	61,850	242
June 24, 2026	58,910	59,065	59,065	59,905	56,820	103
June 23, 2026	64,305	57,765	57,765	64,305	57,765	141
June 22, 2026	62,750	63,745	63,745	64,855	62,515	290
June 19, 2026	65,230	63,690	63,690	65,675	61,825	246
June 18, 2026	62,020	62,835	62,835	63,530	61,805	246
June 17, 2026	59,990	62,045	62,045	62,045	59,765	315
June 16, 2026	60,465	60,330	60,330	60,800	59,420	649
June 15, 2026	59,520	59,755	59,755	59,815	59,065	419
June 12, 2026	57,835	56,190	56,190	58,700	56,190	197
June 11, 2026	52,305	54,350	54,350	54,350	51,465	206
June 10, 2026	55,240	53,340	53,340	55,415	52,375	180
June 09, 2026	54,255	56,750	56,750	56,750	52,875	226
June 08, 2026	56,305	51,605	51,605	56,305	51,605	103
June 05, 2026	59,865	57,015	57,015	59,865	56,305	104
June 04, 2026	60,095	60,025	60,025	61,125	59,865	202
June 02, 2026	61,835	61,720	61,720	61,835	59,225	440
June 01, 2026	59,050	60,900	60,900	61,760	59,050	423
May 29, 2026	58,370	59,220	59,220	59,220	57,835	504
May 28, 2026	57,155	56,540	56,540	57,325	54,350	1,189
May 27, 2026	58,255	57,330	57,330	58,895	57,215	512
May 26, 2026	55,435	55,275	55,275	56,090	55,255	347
May 22, 2026	54,215	53,805	53,805	54,240	53,630	178
May 21, 2026	51,625	53,600	53,600	53,820	51,625	10,263
May 20, 2026	50,250	49,780	49,780	50,250	48,470	474
May 19, 2026	50,945	49,750	49,750	50,945	49,055	332
May 18, 2026	51,070	51,880	51,880	52,475	49,055	1,905
May 15, 2026	54,580	51,645	51,645	55,175	50,315	5,153
May 14, 2026	54,060	55,290	55,290	55,290	53,860	238
May 13, 2026	51,430	53,595	53,595	53,825	50,700	2,712
May 12, 2026	54,470	52,525	52,525	54,480	50,495	253
May 11, 2026	53,475	53,300	53,300	54,155	52,845	499
May 08, 2026	49,920	51,225	51,225	51,225	49,880	262
May 07, 2026	50,925	50,720	50,720	51,055	49,500	578
May 06, 2026	49,100	50,305	50,305	50,425	48,735	371
May 04, 2026	45,380	46,500	46,500	46,725	45,335	478
April 30, 2026	45,410	44,500	44,500	45,410	44,325	172
April 29, 2026	44,555	44,785	44,785	45,060	44,375	143
April 28, 2026	44,845	45,000	45,000	45,415	44,845	363
April 27, 2026	44,100	44,550	44,550	44,960	44,100	1,289
April 24, 2026	44,000	43,860	43,860	44,000	43,290	1,880
April 23, 2026	43,745	43,570	43,570	44,285	42,670	2,666
April 22, 2026	43,175	43,460	43,460	43,460	42,780	301
April 21, 2026	42,730	43,130	43,130	43,170	42,730	442
April 20, 2026	42,005	42,265	42,265	42,525	41,940	200
April 17, 2026	42,230	41,720	41,720	42,230	41,720	241
April 16, 2026	41,655	42,280	42,280	42,280	41,575	791
April 15, 2026	41,530	41,065	41,065	41,810	41,065	155
April 14, 2026	40,230	40,505	40,505	40,720	40,105	74