NH-Amundi HANARO KRX300 ETF (304760.KS) KSC

61,720.00

+820(+1.35%)

Updated at June 02 03:30PM

Currency In KRW

304760.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro KRX 300 ETF Fund (304760.KS) since IPO date, it would be worth ₩5,259.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,439.44, while ₩1000 invested 1 year ago would be worth ₩3,714.71. This corresponds to total returns of 426%, 243.94%, 271.47%, respectively, with annualized returns of 23.69%, 28.01%, 271.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61,835	61,720	61,720	61,835	59,225	440
June 01, 2026	59,050	60,900	60,900	61,760	59,050	423
May 29, 2026	58,370	59,220	59,220	59,220	57,835	504
May 28, 2026	57,155	56,540	56,540	57,325	54,350	1,189
May 27, 2026	58,255	57,330	57,330	58,895	57,215	512
May 26, 2026	55,435	55,275	55,275	56,090	55,255	347
May 22, 2026	54,215	53,805	53,805	54,240	53,630	178
May 21, 2026	51,625	53,600	53,600	53,820	51,625	10,263
May 20, 2026	50,250	49,780	49,780	50,250	48,470	474
May 19, 2026	50,945	49,750	49,750	50,945	49,055	332
May 18, 2026	51,070	51,880	51,880	52,475	49,055	1,905
May 15, 2026	54,580	51,645	51,645	55,175	50,315	5,153
May 14, 2026	54,060	55,290	55,290	55,290	53,860	238
May 13, 2026	51,430	53,595	53,595	53,825	50,700	2,712
May 12, 2026	54,470	52,525	52,525	54,480	50,495	253
May 11, 2026	53,475	53,300	53,300	54,155	52,845	499
May 08, 2026	49,920	51,225	51,225	51,225	49,880	262
May 07, 2026	50,925	50,720	50,720	51,055	49,500	578
May 06, 2026	49,100	50,305	50,305	50,425	48,735	371
May 04, 2026	45,380	46,500	46,500	46,725	45,335	478
April 30, 2026	45,410	44,500	44,500	45,410	44,325	172
April 29, 2026	44,555	44,785	44,785	45,060	44,375	143
April 28, 2026	44,845	45,000	45,000	45,415	44,845	363
April 27, 2026	44,100	44,550	44,550	44,960	44,100	1,289
April 24, 2026	44,000	43,860	43,860	44,000	43,290	1,880
April 23, 2026	43,745	43,570	43,570	44,285	42,670	2,666
April 22, 2026	43,175	43,460	43,460	43,460	42,780	301
April 21, 2026	42,730	43,130	43,130	43,170	42,730	442
April 20, 2026	42,005	42,265	42,265	42,525	41,940	200
April 17, 2026	42,230	41,720	41,720	42,230	41,720	241
April 16, 2026	41,655	42,280	42,280	42,280	41,575	791
April 15, 2026	41,530	41,065	41,065	41,810	41,065	155
April 14, 2026	40,230	40,505	40,505	40,720	40,105	74
April 13, 2026	38,630	39,020	39,020	39,250	38,630	66
April 10, 2026	39,785	39,650	39,650	39,990	39,555	142
April 09, 2026	39,120	38,675	38,675	39,550	38,675	1,125
April 08, 2026	39,390	39,865	39,865	40,100	39,145	90
April 07, 2026	37,295	36,875	36,875	37,630	36,515	84
April 06, 2026	36,980	36,800	36,800	37,025	36,310	504
April 03, 2026	36,035	35,980	35,980	36,255	35,680	93
April 02, 2026	37,430	35,050	35,050	37,430	34,580	27,824
April 01, 2026	35,532	36,755	36,755	37,180	35,532	510
March 31, 2026	34,520	33,975	33,975	35,025	33,885	8,794
March 30, 2026	34,830	35,615	35,615	35,630	34,780	1,748
March 27, 2026	35,575	36,415	36,415	36,645	35,095	457
March 26, 2026	37,635	36,840	36,840	37,660	36,580	6,847
March 25, 2026	38,265	37,830	37,830	38,705	37,830	594
March 24, 2026	38,060	37,555	37,555	38,060	36,490	157
March 23, 2026	37,180	36,270	36,270	37,275	36,250	6,683
March 20, 2026	39,200	39,105	39,105	39,360	38,900	205
March 19, 2026	38,765	38,700	38,700	39,495	38,685	1,359
March 18, 2026	39,090	40,175	40,175	40,175	39,090	67
March 17, 2026	38,420	37,785	37,785	38,610	37,785	3,085
March 16, 2026	36,710	37,575	37,575	37,575	36,600	273
March 13, 2026	36,025	36,675	36,675	37,030	36,025	388
March 12, 2026	37,505	37,625	37,625	37,820	37,125	51
March 11, 2026	38,225	37,540	37,540	38,550	37,415	206
March 10, 2026	37,250	37,155	37,385	37,745	37,005	387
March 09, 2026	35,120	35,050	35,050	35,595	34,315	456
March 06, 2026	37,360	37,770	37,770	37,770	36,475	768