NH-Amundi HANARO KRX300 ETF (304760.KS) KSC

Currency In KRW

AD

304760.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro KRX 300 ETF Fund (304760.KS) since IPO date, it would be worth ₩3,159.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,253.17, while ₩1000 invested 1 year ago would be worth ₩1,411.4. This corresponds to total returns of 215.96%, 125.32%, 41.14%, respectively, with annualized returns of 14.96%, 17.63%, 41.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

304760.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202635,86035,59535,59536,08035,32064
November 09, 202634,39034,40034,40035,20034,34561
November 06, 202633,41034,24534,24535,38533,13063
November 05, 202638,34537,02037,02038,34536,75063
November 04, 202639,88038,79538,79539,88037,22063
November 03, 202639,39539,08039,08039,40038,77560
November 02, 202638,64040,17540,17540,63538,64061
October 30, 202640,26039,71539,71540,26038,71060
October 29, 202641,43540,90540,90542,02540,32061
October 28, 202639,80541,83041,83041,83039,80565
October 27, 202638,92538,68538,68539,56538,68573
October 26, 202637,86037,78037,78038,13037,65574
October 23, 202637,10037,95037,95038,03036,47075
October 22, 202639,19038,17038,17039,20537,85074
October 21, 202638,80039,25039,25039,89538,80072
October 20, 202639,21038,24538,24539,21037,81572
October 19, 202637,78039,30039,30039,35537,78086
October 16, 202638,80039,07539,07539,83538,59576
October 15, 202639,13537,90537,90539,52537,62011,070
October 14, 202642,50041,65041,65042,63041,3706,333
October 13, 202642,86041,48541,48542,86040,92572
October 12, 202645,75044,53544,53545,75044,53067
October 08, 202647,07045,73545,73547,16545,73581
October 07, 202648,05047,59547,59548,64547,47570
October 06, 202648,79548,07548,07548,90048,0753,012
October 02, 202648,38049,01049,01049,01048,3802,923
October 01, 202647,26048,36548,36548,54047,11080
September 30, 202648,19547,75047,75048,35047,49574
September 29, 202647,50047,50547,50547,89547,14572
September 28, 202648,82047,80547,80548,82047,62580
September 23, 202649,26548,82048,82049,26548,55077
September 22, 202649,55548,71548,71549,59548,345195
September 21, 202647,77548,20048,20048,61547,77574
September 18, 202647,27547,75047,75047,75046,950225
September 17, 202646,36546,21046,21046,64046,000224
September 16, 202645,57046,46546,46546,46545,43576
September 15, 202645,48045,29545,29546,07545,145219
September 11, 202646,87547,29547,29547,75046,87577
September 10, 202648,52048,81548,81548,81547,58570
September 09, 202647,98048,31048,31049,04547,980219
September 08, 202648,47048,14548,14549,48048,14084
September 07, 202647,27547,92047,92048,03047,205469
September 04, 202645,84546,12046,12046,33545,595201
September 03, 202645,52044,82044,82045,74544,265104
September 02, 202645,64045,28045,28045,92045,120115
September 01, 202646,13546,66046,66047,06046,13577
August 31, 202645,39547,06047,06047,06045,290102
August 28, 202647,12046,36546,36547,43546,365227
August 27, 202648,05547,76547,76548,05547,39570
August 26, 202646,25546,56046,56047,28046,255170
August 25, 202644,78046,57546,57546,57544,37573
August 24, 202647,38545,82045,82047,40045,805322
August 21, 202647,00048,01548,01548,06046,860197
August 20, 202645,40547,03547,03547,54045,405237
August 19, 202644,61044,60044,60045,26044,15092
August 18, 202648,92547,00547,00549,73546,820243
August 14, 202648,06048,21048,21048,23047,110180
August 13, 202646,76546,59046,59047,27546,350176
August 12, 202643,95045,28545,28545,76543,950144
August 11, 202642,43043,17543,17543,77042,305125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved