NH-Amundi HANARO KRX300 ETF (304760.KS) KSC

Currency In KRW

304760.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro KRX 300 ETF Fund (304760.KS) since IPO date, it would be worth ₩4,091.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,806.66, while ₩1000 invested 1 year ago would be worth ₩2,451.01. This corresponds to total returns of 309.2%, 180.67%, 145.1%, respectively, with annualized returns of 19.18%, 22.92%, 145.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47,000	48,015	48,015	48,060	46,860	197
August 20, 2026	45,405	47,035	47,035	47,540	45,405	237
August 19, 2026	44,610	44,600	44,600	45,260	44,150	92
August 18, 2026	48,925	47,005	47,005	49,735	46,820	243
August 14, 2026	48,060	48,210	48,210	48,230	47,110	180
August 13, 2026	46,765	46,590	46,590	47,275	46,350	176
August 12, 2026	43,950	45,285	45,285	45,765	43,950	144
August 11, 2026	42,430	43,175	43,175	43,770	42,305	125
August 10, 2026	43,045	42,960	42,960	43,325	42,735	79
August 07, 2026	43,460	42,460	42,460	43,805	42,285	189
August 06, 2026	44,430	43,235	43,235	44,445	43,000	178
August 05, 2026	45,310	45,080	45,080	45,765	44,890	105
August 04, 2026	43,690	43,855	43,855	43,855	42,200	71
August 03, 2026	43,455	42,695	42,695	43,715	42,695	73
July 31, 2026	42,920	46,920	46,920	46,955	42,920	75
July 30, 2026	37,880	37,775	37,775	40,430	37,675	72
July 29, 2026	42,020	38,910	38,910	42,020	36,405	98
July 28, 2026	43,540	40,990	40,990	43,725	40,990	72
July 27, 2026	46,900	46,750	46,750	46,900	45,175	84
July 24, 2026	47,910	45,655	45,655	47,910	45,655	60
July 23, 2026	48,560	49,225	49,225	49,225	48,080	66
July 22, 2026	49,070	46,730	46,730	49,490	46,730	125
July 21, 2026	45,140	46,875	46,875	47,345	44,575	84
July 20, 2026	45,005	44,730	44,730	47,045	44,730	73
July 16, 2026	48,210	47,390	47,390	48,210	46,745	60
July 15, 2026	50,510	50,345	50,345	51,610	50,290	68
July 14, 2026	47,240	47,700	47,700	48,300	45,025	193
July 13, 2026	51,575	46,765	46,765	51,855	46,765	67
July 10, 2026	52,735	52,280	52,280	53,705	51,965	155
July 09, 2026	52,180	51,165	51,165	52,460	49,200	278
July 08, 2026	51,625	50,595	50,595	54,150	50,000	88
July 07, 2026	54,645	53,035	53,035	54,645	51,585	110
July 06, 2026	56,935	56,395	56,395	58,080	54,740	77
July 03, 2026	53,020	56,160	56,160	56,800	51,330	91
July 02, 2026	57,840	55,250	55,250	57,840	53,195	168
July 01, 2026	60,155	57,840	57,840	60,210	57,360	117
June 30, 2026	59,515	59,905	59,905	60,870	58,155	66
June 29, 2026	58,510	59,180	59,180	59,875	57,445	5,467
June 26, 2026	61,695	58,835	58,835	61,875	57,525	148
June 25, 2026	62,995	62,660	62,660	63,605	61,850	242
June 24, 2026	58,910	59,065	59,065	59,905	56,820	103
June 23, 2026	64,305	57,765	57,765	64,305	57,765	141
June 22, 2026	62,750	63,745	63,745	64,855	62,515	290
June 19, 2026	65,230	63,690	63,690	65,675	61,825	246
June 18, 2026	62,020	62,835	62,835	63,530	61,805	246
June 17, 2026	59,990	62,045	62,045	62,045	59,765	315
June 16, 2026	60,465	60,330	60,330	60,800	59,420	649
June 15, 2026	59,520	59,755	59,755	59,815	59,065	419
June 12, 2026	57,835	56,190	56,190	58,700	56,190	197
June 11, 2026	52,305	54,350	54,350	54,350	51,465	206
June 10, 2026	55,240	53,340	53,340	55,415	52,375	180
June 09, 2026	54,255	56,750	56,750	56,750	52,875	226
June 08, 2026	56,305	51,605	51,605	56,305	51,605	103
June 05, 2026	59,865	57,015	57,015	59,865	56,305	104
June 04, 2026	60,095	60,025	60,025	61,125	59,865	202
June 02, 2026	61,835	61,720	61,720	61,835	59,225	440
June 01, 2026	59,050	60,900	60,900	61,760	59,050	423
May 29, 2026	58,370	59,220	59,220	59,220	57,835	504
May 28, 2026	57,155	56,540	56,540	57,325	54,350	1,189
May 27, 2026	58,255	57,330	57,330	58,895	57,215	512