NH Amundi Asset Management - Hanaro KRX 300 ETF Fund (304760.KS) KSC

24,180.00

+160(+0.67%)

Updated at October 20 10:40AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523,76524,02024,02024,22023,76588
October 16, 202523,36523,82023,82023,82023,36575
October 15, 202522,98523,37523,37523,37522,88067
October 14, 202523,09022,61522,61523,35522,52057
October 13, 202522,67023,01023,01023,01022,655100
October 10, 202523,02023,08023,08023,20522,86563
October 02, 202522,54022,67522,67522,78522,520109
October 01, 202521,87521,90021,90021,96521,87552
September 30, 202521,86021,82521,82521,87021,76584
September 29, 202521,64521,82521,82521,85521,64564
September 26, 202521,83021,49521,49521,83021,34585
September 25, 202521,93021,97021,97022,06521,88572
September 24, 202522,05522,10022,10022,15021,85553
September 23, 202522,15522,05522,05522,15521,98552
September 22, 202521,98522,07022,07022,08021,9206,121
September 19, 202521,92021,70021,70021,92021,700100
September 18, 202521,64521,89021,89021,89021,59084
September 17, 202521,69521,39021,39021,69521,39072
September 16, 202521,55521,78521,78521,78521,495142
September 15, 202521,48521,31521,31521,48521,275163
September 12, 202521,16021,35021,35021,35021,08068
September 11, 202520,83020,74020,74020,84020,68553
September 10, 202520,51020,79020,79020,79020,51079
September 09, 202520,04520,27020,27020,30520,04553
September 08, 202520,12020,12020,12020,12019,990224
September 05, 202519,95519,92519,92520,00519,910106
September 04, 202519,89019,98519,98519,98519,85056
September 03, 202519,66519,76019,76019,83019,66553
September 02, 202519,67519,79519,79519,79519,63060
September 01, 202519,58019,45519,45519,72519,45552
August 29, 202520,14019,88019,88020,14019,83552
August 28, 202519,89519,82519,82519,96519,71053
August 27, 202519,90519,89519,89519,90519,73058
August 26, 202519,80519,77519,77519,91019,76052
August 25, 202519,94520,03020,03020,03019,82554
August 22, 202519,72019,64019,64019,77519,63051
August 21, 202519,61519,59019,59019,72019,525106
August 20, 202519,37519,43019,43019,49019,20054
August 19, 202519,86019,69019,69019,86019,59071
August 18, 202519,93019,73019,73019,93019,73060
August 14, 202520,19520,19520,19520,19520,05553
August 13, 202520,03520,06520,06520,07519,89051
August 12, 202520,07519,94019,94020,19519,90563
August 11, 202519,94519,90019,90019,99019,90053
August 08, 202520,01020,02020,02020,07519,87083
August 07, 202519,84519,94519,94519,96019,84585
August 06, 202519,75519,89019,89019,89019,72063
August 05, 202519,83019,78019,78019,94519,68584
August 04, 202519,36019,60019,60019,61019,36056
August 01, 202519,74519,26519,26519,78519,26568
July 31, 202520,33520,20520,20520,33520,06063
July 30, 202520,17020,25520,25520,30020,08073
July 29, 202519,69520,01020,01020,06019,695102
July 28, 202520,01520,02020,02020,02019,77552
July 25, 202519,84519,80519,80519,91519,795328
July 24, 202520,02519,90019,90020,14019,78570
July 23, 202519,81019,77019,77019,81019,61552
July 22, 202520,09519,80519,80520,09519,69552
July 21, 202519,94019,96019,96020,01519,94052
July 18, 202519,97519,96019,96019,99019,80552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved