NH-Amundi HANARO KOSDAQ150 ETF (304770.KS) KSC

Currency In KRW

304770.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund (304770.KS) since IPO date, it would be worth ₩1,332.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,143.19, while ₩1000 invested 1 year ago would be worth ₩1,291.98. This corresponds to total returns of 33.29%, 14.32%, 29.2%, respectively, with annualized returns of 3.72%, 2.71%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16,795	17,435	17,435	17,435	16,790	49,947
June 19, 2026	17,615	16,970	16,970	17,625	16,750	27,893
June 18, 2026	18,055	17,610	17,610	18,055	17,570	9,717
June 17, 2026	17,800	18,155	18,155	18,495	17,670	9,794
June 16, 2026	18,225	17,745	17,745	18,235	17,710	52,398
June 15, 2026	18,375	18,280	18,280	18,650	17,970	21,640
June 12, 2026	18,490	17,965	17,965	18,570	17,850	22,668
June 11, 2026	16,310	17,585	17,585	17,585	15,980	34,649
June 10, 2026	16,495	16,570	16,570	17,395	16,200	18,536
June 09, 2026	16,110	16,785	16,785	17,215	16,110	20,799
June 08, 2026	16,490	15,645	15,645	16,685	15,565	57,194
June 05, 2026	18,240	17,600	17,600	18,240	17,500	19,692
June 04, 2026	18,160	18,595	18,595	18,895	18,160	60,290
June 02, 2026	18,385	17,995	17,995	18,630	17,500	120,569
June 01, 2026	18,765	18,460	18,460	19,055	18,305	34,275
May 29, 2026	19,325	18,715	18,715	19,325	18,430	76,841
May 28, 2026	19,640	19,140	19,140	19,670	18,410	63,735
May 27, 2026	20,170	19,485	19,485	20,300	19,000	53,586
May 26, 2026	20,385	19,850	19,850	20,785	19,850	147,901
May 22, 2026	18,960	19,780	19,780	20,080	18,960	57,391
May 21, 2026	18,080	18,555	18,555	18,860	18,015	19,009
May 20, 2026	18,030	17,585	17,585	18,040	17,330	24,417
May 19, 2026	18,630	18,130	18,130	18,950	17,730	35,473
May 18, 2026	18,810	18,550	18,550	18,810	17,875	80,248
May 15, 2026	20,085	18,965	18,965	20,085	18,400	35,589
May 14, 2026	19,775	19,850	19,850	19,885	19,270	72,212
May 13, 2026	19,555	19,550	19,550	19,650	19,040	83,647
May 12, 2026	20,110	19,540	19,540	20,500	18,930	135,557
May 11, 2026	20,130	20,050	20,050	20,130	19,770	48,418
May 08, 2026	20,070	20,130	20,130	20,290	19,920	26,633
May 07, 2026	20,280	20,025	20,025	20,585	20,025	70,797
May 06, 2026	20,355	20,230	20,230	20,355	19,920	68,899
May 04, 2026	20,170	20,185	20,185	20,370	20,115	54,195
April 30, 2026	20,480	19,890	19,890	20,480	19,795	26,473
April 29, 2026	20,380	20,480	20,480	20,580	20,200	24,194
April 28, 2026	20,585	20,430	20,430	20,620	20,250	37,900
April 27, 2026	20,390	20,680	20,680	20,770	20,370	55,157
April 24, 2026	19,740	20,300	20,300	20,300	19,630	54,770
April 23, 2026	20,015	19,700	19,700	20,015	19,330	42,952
April 22, 2026	19,875	19,855	19,855	19,875	19,445	19,854
April 21, 2026	19,915	19,900	19,900	19,920	19,760	29,483
April 20, 2026	19,605	19,715	19,715	19,955	19,405	24,771
April 17, 2026	19,580	19,545	19,545	19,600	19,375	13,539
April 16, 2026	19,600	19,535	19,535	19,645	19,450	22,677
April 15, 2026	19,015	19,370	19,370	19,490	18,965	42,151
April 14, 2026	18,910	18,735	18,735	18,920	18,630	29,915
April 13, 2026	18,245	18,555	18,555	18,600	18,170	17,836
April 10, 2026	18,640	18,570	18,570	18,695	18,470	5,458
April 09, 2026	18,680	18,435	18,435	18,740	18,250	29,432
April 08, 2026	18,685	18,700	18,700	18,840	18,415	44,035
April 07, 2026	17,920	17,745	17,745	18,315	17,575	24,580
April 06, 2026	18,110	17,805	17,805	18,400	17,795	11,962
April 03, 2026	18,425	18,110	18,110	18,425	17,895	23,067
April 02, 2026	19,480	18,085	18,085	19,480	17,695	47,730
April 01, 2026	18,810	19,210	19,210	19,415	18,760	39,175
March 31, 2026	19,090	18,165	18,165	19,090	18,030	90,189
March 30, 2026	19,025	19,235	19,235	19,335	18,960	48,839
March 27, 2026	19,310	19,810	19,810	19,845	19,050	35,270
March 26, 2026	20,255	19,635	19,635	20,385	19,635	69,538
March 25, 2026	19,755	20,030	20,030	20,150	19,685	33,776