NH-Amundi HANARO KOSDAQ150 ETF (304770.KS) KSC

Currency In KRW

AD

304770.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund (304770.KS) since IPO date, it would be worth ₩1,125.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩942.72, while ₩1000 invested 1 year ago would be worth ₩997.83. This corresponds to total returns of 12.55%, -5.73%, -0.22%, respectively, with annualized returns of 1.47%, -1.17%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

304770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613,69013,80513,80513,94013,6903,800
September 10, 202613,94014,35514,35514,37013,7903,764
September 09, 202613,80014,13014,13014,19013,7106,121
September 08, 202614,00013,69013,69014,19513,6902,033
September 07, 202614,06514,03014,03014,14513,9606,741
September 04, 202613,52013,89013,89013,90013,5201,248
September 03, 202613,87513,34013,34013,87513,2609,562
September 02, 202613,51013,64013,64013,95513,44014,122
September 01, 202614,17013,96013,96014,30513,8807,260
August 31, 202614,09014,38014,38014,38013,7854,559
August 28, 202614,42514,49514,49514,54514,30012,734
August 27, 202614,14514,55514,55514,55514,14516,999
August 26, 202614,18014,20514,20514,35514,01516,542
August 25, 202613,88014,30514,30514,30513,4353,919
August 24, 202613,84014,13014,13014,27513,8406,290
August 21, 202614,22513,84013,84014,22513,65016,426
August 20, 202614,67014,65514,65514,75514,43011,819
August 19, 202613,77514,25514,25514,55513,64528,336
August 18, 202614,82514,20014,20015,05014,1356,524
August 14, 202614,91014,85014,85015,20014,44518,967
August 13, 202614,75514,79514,79514,98014,53555,130
August 12, 202614,67014,69514,69514,77514,30530,655
August 11, 202614,66514,76514,76515,16014,42015,710
August 10, 202613,77014,77514,77514,77513,77014,631
August 07, 202613,70013,63013,63013,96013,0856,478
August 06, 202613,61513,54013,54013,91513,17512,076
August 05, 202613,69013,52013,52013,69013,24530,688
August 04, 202612,61513,32513,32513,37012,61525,012
August 03, 202611,74012,46012,46012,89511,68046,104
July 31, 202611,39512,10012,10012,34011,32085,322
July 30, 202610,89510,59510,59511,37010,59525,972
July 29, 202611,97011,18011,18012,08010,46517,779
July 28, 202612,30511,88011,88012,32011,61013,601
July 27, 202612,76012,94512,94513,20512,7009,750
July 23, 202612,77513,41513,41513,41512,73013,359
July 22, 202613,08512,50012,50013,33512,50031,414
July 21, 202612,60012,69512,69512,81012,26018,000
July 20, 202613,15512,63512,63513,46012,59531,747
July 16, 202614,00513,55013,55014,08013,48067,969
July 15, 202613,91014,34014,34014,34013,89037,419
July 14, 202613,80013,43013,43013,87512,69544,123
July 13, 202614,45013,83513,83515,04013,65040,658
July 10, 202613,84014,38514,38514,66013,79015,481
July 09, 202613,69013,74513,74514,28013,50530,301
July 08, 202614,22513,58513,58514,28513,45047,420
July 07, 202614,66514,51514,51515,27514,14590,455
July 06, 202615,23514,74514,74515,30514,40019,717
July 03, 202615,55515,20515,20515,55514,42522,862
July 02, 202616,18015,34515,34516,18015,30085,648
July 01, 202616,58016,58516,58517,35516,250120,527
June 30, 202616,70016,51016,51016,98016,35547,783
June 29, 202615,53516,69516,69516,78015,52074,727
June 26, 202615,90015,27015,27016,09515,10044,163
June 25, 202616,55015,87515,87516,76015,87510,693
June 24, 202616,05516,30016,30016,62015,84024,608
June 23, 202617,19015,98515,98517,46515,96530,850
June 22, 202616,79517,43517,43517,43516,79049,947
June 19, 202617,61516,97016,97017,62516,75027,893
June 18, 202618,05517,61017,61018,05517,5709,717
June 17, 202617,80018,15518,15518,49517,6709,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved