NH-Amundi HANARO KOSDAQ150 ETF (304770.KS) KSC

Currency In KRW

304770.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund (304770.KS) since IPO date, it would be worth ₩948.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩803.02, while ₩1000 invested 1 year ago would be worth ₩766.8. This corresponds to total returns of -5.1%, -19.7%, -23.32%, respectively, with annualized returns of -0.63%, -4.29%, -23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,725	10,850	10,850	10,925	10,580	21,214
November 09, 2026	10,315	10,310	10,310	10,705	10,190	14,758
November 06, 2026	10,190	10,515	10,515	10,825	10,170	38,035
November 05, 2026	11,840	11,085	11,085	11,885	11,050	14,442
November 04, 2026	11,770	11,820	11,820	11,820	11,210	1,666
November 03, 2026	11,890	11,620	11,620	11,910	11,600	1,139
November 02, 2026	11,835	12,220	12,220	12,240	11,810	4,786
October 30, 2026	12,160	11,960	11,960	12,285	11,885	6,005
October 29, 2026	12,735	12,425	12,425	12,775	12,300	3,070
October 28, 2026	12,460	12,855	12,855	12,885	12,460	2,070
October 27, 2026	12,290	12,305	12,305	12,715	12,240	19,713
October 26, 2026	12,255	12,055	12,055	12,370	12,055	3,115
October 23, 2026	12,475	12,480	12,480	12,565	12,190	1,476
October 22, 2026	13,300	12,765	12,765	13,300	12,745	11,755
October 21, 2026	13,325	13,375	13,375	13,580	13,220	9,358
October 20, 2026	13,545	13,170	13,170	13,665	12,965	26,016
October 19, 2026	13,045	13,745	13,745	13,745	13,000	26,172
October 16, 2026	12,870	13,380	13,380	13,650	12,775	49,176
October 15, 2026	13,260	12,755	12,755	13,340	12,475	54,706
October 14, 2026	14,150	13,910	13,910	14,265	13,715	22,895
October 13, 2026	13,905	14,230	14,230	14,255	13,530	23,474
October 12, 2026	15,090	14,395	14,395	15,195	14,360	5,213
October 08, 2026	15,260	15,175	15,175	15,415	14,995	11,278
October 07, 2026	15,770	15,335	15,335	15,890	15,335	5,238
October 06, 2026	15,375	15,845	15,845	15,845	15,375	19,828
October 02, 2026	15,265	15,210	15,210	15,440	15,065	64,421
October 01, 2026	14,350	15,305	15,305	15,305	14,315	46,825
September 30, 2026	14,380	14,470	14,470	14,555	14,310	10,297
September 29, 2026	14,115	14,300	14,300	14,300	13,885	4,454
September 28, 2026	14,130	14,115	14,115	14,460	14,100	10,503
September 23, 2026	14,075	14,150	14,150	14,150	13,930	2,688
September 22, 2026	14,225	13,915	13,915	14,225	13,885	21,128
September 21, 2026	13,885	14,070	14,070	14,070	13,685	5,019
September 18, 2026	13,975	13,840	13,840	14,005	13,775	3,382
September 17, 2026	13,780	13,800	13,800	13,865	13,660	10,998
September 16, 2026	13,555	13,770	13,770	13,770	13,350	11,173
September 15, 2026	13,490	13,675	13,675	13,910	13,435	11,565
September 11, 2026	13,690	13,805	13,805	13,940	13,690	3,800
September 10, 2026	13,940	14,355	14,355	14,370	13,790	3,764
September 09, 2026	13,800	14,130	14,130	14,190	13,710	6,121
September 08, 2026	14,000	13,690	13,690	14,195	13,690	2,033
September 07, 2026	14,065	14,030	14,030	14,145	13,960	6,741
September 04, 2026	13,520	13,890	13,890	13,900	13,520	1,248
September 03, 2026	13,875	13,340	13,340	13,875	13,260	9,562
September 02, 2026	13,510	13,640	13,640	13,955	13,440	14,122
September 01, 2026	14,170	13,960	13,960	14,305	13,880	7,260
August 31, 2026	14,090	14,380	14,380	14,380	13,785	4,559
August 28, 2026	14,425	14,495	14,495	14,545	14,300	12,734
August 27, 2026	14,145	14,555	14,555	14,555	14,145	16,999
August 26, 2026	14,180	14,205	14,205	14,355	14,015	16,542
August 25, 2026	13,880	14,305	14,305	14,305	13,435	3,919
August 24, 2026	13,840	14,130	14,130	14,275	13,840	6,290
August 21, 2026	14,225	13,840	13,840	14,225	13,650	16,426
August 20, 2026	14,670	14,655	14,655	14,755	14,430	11,819
August 19, 2026	13,775	14,255	14,255	14,555	13,645	28,336
August 18, 2026	14,825	14,200	14,200	15,050	14,135	6,524
August 14, 2026	14,910	14,850	14,850	15,200	14,445	18,967
August 13, 2026	14,755	14,795	14,795	14,980	14,535	55,130
August 12, 2026	14,670	14,695	14,695	14,775	14,305	30,655
August 11, 2026	14,665	14,765	14,765	15,160	14,420	15,710