NH-Amundi HANARO KOSDAQ150 ETF (304770.KS) KSC

Currency In KRW

304770.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund (304770.KS) since IPO date, it would be worth ₩986.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩836.76, while ₩1000 invested 1 year ago would be worth ₩926.49. This corresponds to total returns of -1.35%, -16.32%, -7.35%, respectively, with annualized returns of -0.17%, -3.5%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,395	12,100	12,100	12,340	11,320	85,322
July 30, 2026	10,895	10,595	10,595	11,370	10,595	25,972
July 29, 2026	11,970	11,180	11,180	12,080	10,465	17,779
July 28, 2026	12,305	11,880	11,880	12,320	11,610	13,601
July 27, 2026	12,760	12,945	12,945	13,205	12,700	9,750
July 23, 2026	12,775	13,415	13,415	13,415	12,730	13,359
July 22, 2026	13,085	12,500	12,500	13,335	12,500	31,414
July 21, 2026	12,600	12,695	12,695	12,810	12,260	18,000
July 20, 2026	13,155	12,635	12,635	13,460	12,595	31,747
July 16, 2026	14,005	13,550	13,550	14,080	13,480	67,969
July 15, 2026	13,910	14,340	14,340	14,340	13,890	37,419
July 14, 2026	13,800	13,430	13,430	13,875	12,695	44,123
July 13, 2026	14,450	13,835	13,835	15,040	13,650	40,658
July 10, 2026	13,840	14,385	14,385	14,660	13,790	15,481
July 09, 2026	13,690	13,745	13,745	14,280	13,505	30,301
July 08, 2026	14,225	13,585	13,585	14,285	13,450	47,420
July 07, 2026	14,665	14,515	14,515	15,275	14,145	90,455
July 06, 2026	15,235	14,745	14,745	15,305	14,400	19,717
July 03, 2026	15,555	15,205	15,205	15,555	14,425	22,862
July 02, 2026	16,180	15,345	15,345	16,180	15,300	85,648
July 01, 2026	16,580	16,585	16,585	17,355	16,250	120,527
June 30, 2026	16,700	16,510	16,510	16,980	16,355	47,783
June 29, 2026	15,535	16,695	16,695	16,780	15,520	74,727
June 26, 2026	15,900	15,270	15,270	16,095	15,100	44,163
June 25, 2026	16,550	15,875	15,875	16,760	15,875	10,693
June 24, 2026	16,055	16,300	16,300	16,620	15,840	24,608
June 23, 2026	17,190	15,985	15,985	17,465	15,965	30,850
June 22, 2026	16,795	17,435	17,435	17,435	16,790	49,947
June 19, 2026	17,615	16,970	16,970	17,625	16,750	27,893
June 18, 2026	18,055	17,610	17,610	18,055	17,570	9,717
June 17, 2026	17,800	18,155	18,155	18,495	17,670	9,794
June 16, 2026	18,225	17,745	17,745	18,235	17,710	52,398
June 15, 2026	18,375	18,280	18,280	18,650	17,970	21,640
June 12, 2026	18,490	17,965	17,965	18,570	17,850	22,668
June 11, 2026	16,310	17,585	17,585	17,585	15,980	34,649
June 10, 2026	16,495	16,570	16,570	17,395	16,200	18,536
June 09, 2026	16,110	16,785	16,785	17,215	16,110	20,799
June 08, 2026	16,490	15,645	15,645	16,685	15,565	57,194
June 05, 2026	18,240	17,600	17,600	18,240	17,500	19,692
June 04, 2026	18,160	18,595	18,595	18,895	18,160	60,290
June 02, 2026	18,385	17,995	17,995	18,630	17,500	120,569
June 01, 2026	18,765	18,460	18,460	19,055	18,305	34,275
May 29, 2026	19,325	18,715	18,715	19,325	18,430	76,841
May 28, 2026	19,640	19,140	19,140	19,670	18,410	63,735
May 27, 2026	20,170	19,485	19,485	20,300	19,000	53,586
May 26, 2026	20,385	19,850	19,850	20,785	19,850	147,901
May 22, 2026	18,960	19,780	19,780	20,080	18,960	57,391
May 21, 2026	18,080	18,555	18,555	18,860	18,015	19,009
May 20, 2026	18,030	17,585	17,585	18,040	17,330	24,417
May 19, 2026	18,630	18,130	18,130	18,950	17,730	35,473
May 18, 2026	18,810	18,550	18,550	18,810	17,875	80,248
May 15, 2026	20,085	18,965	18,965	20,085	18,400	35,589
May 14, 2026	19,775	19,850	19,850	19,885	19,270	72,212
May 13, 2026	19,555	19,550	19,550	19,650	19,040	83,647
May 12, 2026	20,110	19,540	19,540	20,500	18,930	135,557
May 11, 2026	20,130	20,050	20,050	20,130	19,770	48,418
May 08, 2026	20,070	20,130	20,130	20,290	19,920	26,633
May 07, 2026	20,280	20,025	20,025	20,585	20,025	70,797
May 06, 2026	20,355	20,230	20,230	20,355	19,920	68,899
May 04, 2026	20,170	20,185	20,185	20,370	20,115	54,195