NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund (304770.KS) KSC

14,640.00

+330(+2.31%)

Updated at October 20 10:38AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,15514,31014,31014,58514,1509,920
October 16, 202514,17514,20514,20514,25514,1302,963
October 15, 202514,06014,13514,13514,18513,9601,795
October 14, 202514,23514,03014,03014,41013,8102,198
October 13, 202513,96014,24014,24014,25013,8957,016
October 10, 202514,29014,18514,18514,29014,0552,797
October 02, 202514,19514,14014,14014,22514,10020,438
October 01, 202514,02014,02014,02014,09513,9853,470
September 30, 202514,05513,96513,96514,05513,9351,163
September 29, 202513,90014,04014,04014,07013,9002,123
September 26, 202513,98013,86013,86013,98513,7405,827
September 25, 202514,20514,13014,13014,26514,0404,547
September 24, 202514,49514,28514,28514,49514,0855,409
September 23, 202514,68014,53014,53014,68014,4005,822
September 22, 202514,49014,62514,62514,73014,42047,600
September 19, 202514,21014,30514,30514,33014,13025,417
September 18, 202514,15514,20514,20514,24514,1058,211
September 17, 202514,13514,04514,04514,15014,0151,449
September 16, 202514,18514,19514,19514,22014,1357,455
September 15, 202514,14014,17514,17514,22014,0359,175
September 12, 202513,90514,11514,11514,14513,9052,474
September 11, 202513,83513,83513,83513,95013,79034,115
September 10, 202513,79013,85513,85513,91013,79013,502
September 09, 202513,72513,75013,75013,76013,62010,221
September 08, 202513,61013,69513,69513,70513,56011,111
September 05, 202513,48513,55013,55013,57013,445504
September 04, 202513,32013,42513,42513,47513,3203,309
September 03, 202513,24013,30013,30013,30013,130553
September 02, 202513,23013,28013,28013,30513,1202,666
September 01, 202513,27013,16013,16013,33013,0807,849
August 29, 202513,40013,29013,29013,47513,25012,964
August 28, 202513,41013,36013,36013,42513,305491
August 27, 202513,49513,47513,47513,49513,395191
August 26, 202513,34513,48513,48513,50013,3202,686
August 25, 202513,27513,41513,41513,43513,2752,989
August 22, 202513,09013,13513,13513,19513,0354,988
August 21, 202513,12013,05013,05013,23013,0103,220
August 20, 202513,09513,13013,13013,13012,9156,946
August 19, 202513,45013,22513,22513,45013,1902,784
August 18, 202513,66013,39513,39513,66013,3952,296
August 14, 202513,69013,75013,75013,75013,6502,945
August 13, 202513,62013,71513,71513,71513,4951,734
August 12, 202513,59013,48513,48513,74013,4705,342
August 11, 202513,49513,59013,59013,59513,410870
August 08, 202513,46013,49513,49513,57513,4451,902
August 07, 202513,44513,43013,43013,44513,365610
August 06, 202513,25513,44513,44513,44513,2204,470
August 05, 202513,16013,36013,36013,41013,1607,243
August 04, 202512,89513,06013,06013,15012,8702,630
August 01, 202513,24012,81512,81513,24012,8155,324
July 31, 202513,49013,47013,47013,50013,3052,007
July 30, 202513,48513,43513,43513,58013,4303,296
July 29, 202513,46013,45513,45513,51013,3454,120
July 28, 202513,52013,53013,53013,56013,3803,780
July 25, 202513,53013,49013,49013,57013,46012,909
July 24, 202513,67513,59513,59513,74013,5621,050
July 23, 202513,53513,58513,58513,60013,390686
July 22, 202513,82513,55513,55513,88013,4701,230
July 21, 202513,71513,73513,73513,76013,6658,348
July 18, 202513,63013,76013,76013,79513,6304,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved