NH-Amundi HANARO KOSDAQ150 ETF (304770.KS) KSC

17,995.00

-465(-2.52%)

Updated at June 02 03:30PM

Currency In KRW

304770.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund (304770.KS) since IPO date, it would be worth ₩1,467.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,297.27, while ₩1000 invested 1 year ago would be worth ₩1,482.29. This corresponds to total returns of 46.71%, 29.73%, 48.23%, respectively, with annualized returns of 5.03%, 5.34%, 48.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,38517,99517,99518,63017,500120,569
June 01, 202618,76518,46018,46019,05518,30534,275
May 29, 202619,32518,71518,71519,32518,43076,841
May 28, 202619,64019,14019,14019,67018,41063,735
May 27, 202620,17019,48519,48520,30019,00053,586
May 26, 202620,38519,85019,85020,78519,850147,901
May 22, 202618,96019,78019,78020,08018,96057,391
May 21, 202618,08018,55518,55518,86018,01519,009
May 20, 202618,03017,58517,58518,04017,33024,417
May 19, 202618,63018,13018,13018,95017,73035,473
May 18, 202618,81018,55018,55018,81017,87580,248
May 15, 202620,08518,96518,96520,08518,40035,589
May 14, 202619,77519,85019,85019,88519,27072,212
May 13, 202619,55519,55019,55019,65019,04083,647
May 12, 202620,11019,54019,54020,50018,930135,557
May 11, 202620,13020,05020,05020,13019,77048,418
May 08, 202620,07020,13020,13020,29019,92026,633
May 07, 202620,28020,02520,02520,58520,02570,797
May 06, 202620,35520,23020,23020,35519,92068,899
May 04, 202620,17020,18520,18520,37020,11554,195
April 30, 202620,48019,89019,89020,48019,79526,473
April 29, 202620,38020,48020,48020,58020,20024,194
April 28, 202620,58520,43020,43020,62020,25037,900
April 27, 202620,39020,68020,68020,77020,37055,157
April 24, 202619,74020,30020,30020,30019,63054,770
April 23, 202620,01519,70019,70020,01519,33042,952
April 22, 202619,87519,85519,85519,87519,44519,854
April 21, 202619,91519,90019,90019,92019,76029,483
April 20, 202619,60519,71519,71519,95519,40524,771
April 17, 202619,58019,54519,54519,60019,37513,539
April 16, 202619,60019,53519,53519,64519,45022,677
April 15, 202619,01519,37019,37019,49018,96542,151
April 14, 202618,91018,73518,73518,92018,63029,915
April 13, 202618,24518,55518,55518,60018,17017,836
April 10, 202618,64018,57018,57018,69518,4705,458
April 09, 202618,68018,43518,43518,74018,25029,432
April 08, 202618,68518,70018,70018,84018,41544,035
April 07, 202617,92017,74517,74518,31517,57524,580
April 06, 202618,11017,80517,80518,40017,79511,962
April 03, 202618,42518,11018,11018,42517,89523,067
April 02, 202619,48018,08518,08519,48017,69547,730
April 01, 202618,81019,21019,21019,41518,76039,175
March 31, 202619,09018,16518,16519,09018,03090,189
March 30, 202619,02519,23519,23519,33518,96048,839
March 27, 202619,31019,81019,81019,84519,05035,270
March 26, 202620,25519,63519,63520,38519,63569,538
March 25, 202619,75520,03020,03020,15019,68533,776
March 24, 202619,53019,39019,39019,66518,9708,161
March 23, 202619,42518,97518,97519,45518,84565,937
March 20, 202619,96020,07020,07020,19019,80050,067
March 19, 202619,70019,74519,74519,97519,65017,438
March 18, 202619,96520,19520,19520,20019,86035,033
March 17, 202619,99019,63519,63520,10019,60546,218
March 16, 202619,94019,60519,60520,00019,32062,074
March 13, 202619,24519,90019,90020,03019,24544,165
March 12, 202619,57519,89519,89519,91519,38594,698
March 11, 202620,36019,74019,74020,50019,470116,565
March 10, 202620,75020,31020,08520,77520,085144,770
March 09, 202619,28519,78019,78019,88519,005109,527
March 06, 202619,88020,46520,46520,78519,335240,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved