NH-Amundi HANARO KOSDAQ150 ETF (304770.KS) KSC

Currency In KRW

304770.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund (304770.KS) since IPO date, it would be worth ₩1,241.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,096.01, while ₩1000 invested 1 year ago would be worth ₩1,076.73. This corresponds to total returns of 24.12%, 9.6%, 7.67%, respectively, with annualized returns of 2.69%, 1.85%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14,350	15,305	15,305	15,305	14,315	46,825
September 30, 2026	14,380	14,470	14,470	14,555	14,310	10,297
September 29, 2026	14,115	14,300	14,300	14,300	13,885	4,454
September 28, 2026	14,130	14,115	14,115	14,460	14,100	10,503
September 23, 2026	14,075	14,150	14,150	14,150	13,930	2,688
September 22, 2026	14,225	13,915	13,915	14,225	13,885	21,128
September 21, 2026	13,885	14,070	14,070	14,070	13,685	5,019
September 18, 2026	13,975	13,840	13,840	14,005	13,775	3,382
September 17, 2026	13,780	13,800	13,800	13,865	13,660	10,998
September 16, 2026	13,555	13,770	13,770	13,770	13,350	11,173
September 15, 2026	13,490	13,675	13,675	13,910	13,435	11,565
September 11, 2026	13,690	13,805	13,805	13,940	13,690	3,800
September 10, 2026	13,940	14,355	14,355	14,370	13,790	3,764
September 09, 2026	13,800	14,130	14,130	14,190	13,710	6,121
September 08, 2026	14,000	13,690	13,690	14,195	13,690	2,033
September 07, 2026	14,065	14,030	14,030	14,145	13,960	6,741
September 04, 2026	13,520	13,890	13,890	13,900	13,520	1,248
September 03, 2026	13,875	13,340	13,340	13,875	13,260	9,562
September 02, 2026	13,510	13,640	13,640	13,955	13,440	14,122
September 01, 2026	14,170	13,960	13,960	14,305	13,880	7,260
August 31, 2026	14,090	14,380	14,380	14,380	13,785	4,559
August 28, 2026	14,425	14,495	14,495	14,545	14,300	12,734
August 27, 2026	14,145	14,555	14,555	14,555	14,145	16,999
August 26, 2026	14,180	14,205	14,205	14,355	14,015	16,542
August 25, 2026	13,880	14,305	14,305	14,305	13,435	3,919
August 24, 2026	13,840	14,130	14,130	14,275	13,840	6,290
August 21, 2026	14,225	13,840	13,840	14,225	13,650	16,426
August 20, 2026	14,670	14,655	14,655	14,755	14,430	11,819
August 19, 2026	13,775	14,255	14,255	14,555	13,645	28,336
August 18, 2026	14,825	14,200	14,200	15,050	14,135	6,524
August 14, 2026	14,910	14,850	14,850	15,200	14,445	18,967
August 13, 2026	14,755	14,795	14,795	14,980	14,535	55,130
August 12, 2026	14,670	14,695	14,695	14,775	14,305	30,655
August 11, 2026	14,665	14,765	14,765	15,160	14,420	15,710
August 10, 2026	13,770	14,775	14,775	14,775	13,770	14,631
August 07, 2026	13,700	13,630	13,630	13,960	13,085	6,478
August 06, 2026	13,615	13,540	13,540	13,915	13,175	12,076
August 05, 2026	13,690	13,520	13,520	13,690	13,245	30,688
August 04, 2026	12,615	13,325	13,325	13,370	12,615	25,012
August 03, 2026	11,740	12,460	12,460	12,895	11,680	46,104
July 31, 2026	11,395	12,100	12,100	12,340	11,320	85,322
July 30, 2026	10,895	10,595	10,595	11,370	10,595	25,972
July 29, 2026	11,970	11,180	11,180	12,080	10,465	17,779
July 28, 2026	12,305	11,880	11,880	12,320	11,610	13,601
July 27, 2026	12,760	12,945	12,945	13,205	12,700	9,750
July 23, 2026	12,775	13,415	13,415	13,415	12,730	13,359
July 22, 2026	13,085	12,500	12,500	13,335	12,500	31,414
July 21, 2026	12,600	12,695	12,695	12,810	12,260	18,000
July 20, 2026	13,155	12,635	12,635	13,460	12,595	31,747
July 16, 2026	14,005	13,550	13,550	14,080	13,480	67,969
July 15, 2026	13,910	14,340	14,340	14,340	13,890	37,419
July 14, 2026	13,800	13,430	13,430	13,875	12,695	44,123
July 13, 2026	14,450	13,835	13,835	15,040	13,650	40,658
July 10, 2026	13,840	14,385	14,385	14,660	13,790	15,481
July 09, 2026	13,690	13,745	13,745	14,280	13,505	30,301
July 08, 2026	14,225	13,585	13,585	14,285	13,450	47,420
July 07, 2026	14,665	14,515	14,515	15,275	14,145	90,455
July 06, 2026	15,235	14,745	14,745	15,305	14,400	19,717
July 03, 2026	15,555	15,205	15,205	15,555	14,425	22,862
July 02, 2026	16,180	15,345	15,345	16,180	15,300	85,648