NH-Amundi HANARO 200 Futures Leverage ETF (304780.KS) KSC

Currency In KRW

304780.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) since IPO date, it would be worth ₩4,674.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,836.54, while ₩1000 invested 1 year ago would be worth ₩1,432.76. This corresponds to total returns of 367.47%, 183.65%, 43.28%, respectively, with annualized returns of 20.55%, 23.17%, 43.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	66,520	66,130	66,130	67,690	64,955	558
November 09, 2026	61,345	61,125	61,125	64,400	59,810	394
November 06, 2026	59,015	61,345	61,345	65,330	57,730	1,326
November 05, 2026	76,585	70,765	70,765	76,585	69,955	407
November 04, 2026	83,225	79,830	79,830	84,450	72,465	2,320
November 03, 2026	81,015	78,955	78,955	81,500	78,500	2,358
November 02, 2026	79,055	87,000	87,000	87,005	79,055	186
October 30, 2026	83,550	81,915	81,915	123,630	77,765	5,619
October 29, 2026	91,800	88,475	88,475	93,000	85,135	532
October 28, 2026	82,570	90,645	90,645	90,995	82,455	1,330
October 27, 2026	79,150	78,475	78,475	82,000	78,475	1,218
October 26, 2026	74,365	75,000	75,000	76,500	73,605	759
October 23, 2026	70,000	76,265	76,265	76,265	69,085	632
October 22, 2026	81,350	74,000	74,000	81,350	74,000	474
October 21, 2026	78,925	80,855	80,855	83,600	78,925	582
October 20, 2026	79,735	74,990	74,990	79,735	74,825	465
October 19, 2026	74,605	81,485	81,485	81,485	74,605	2,149
October 16, 2026	79,055	79,000	79,000	82,825	78,485	837
October 15, 2026	81,695	76,060	76,060	81,695	73,605	1,546
October 14, 2026	93,300	91,805	91,805	97,000	90,050	1,034
October 13, 2026	98,900	92,900	92,900	99,900	89,310	1,583
October 12, 2026	112,265	105,935	105,935	113,000	105,000	1,157
October 08, 2026	120,000	114,815	114,815	120,565	114,815	403
October 07, 2026	123,175	121,260	121,260	128,060	121,000	460
October 06, 2026	130,520	126,710	126,710	130,520	124,300	213
October 02, 2026	126,435	129,425	129,425	129,500	126,330	167
October 01, 2026	120,850	127,555	127,555	128,000	119,980	209
September 30, 2026	127,090	123,690	123,690	128,000	122,425	98
September 29, 2026	123,520	124,630	124,630	125,610	123,300	136
September 28, 2026	130,810	123,815	123,815	130,810	123,815	290
September 23, 2026	134,670	132,265	132,265	135,085	130,055	294
September 22, 2026	134,880	129,430	129,430	135,460	128,965	365
September 21, 2026	125,470	128,815	128,815	129,740	125,470	417
September 18, 2026	123,295	123,630	123,630	124,500	121,815	989
September 17, 2026	117,995	116,895	116,895	119,600	116,500	213
September 16, 2026	112,405	116,890	116,890	117,000	112,285	260
September 15, 2026	113,920	112,495	112,495	116,165	111,615	285
September 11, 2026	119,540	124,330	124,330	125,305	119,540	836
September 10, 2026	129,880	130,105	130,105	130,235	124,425	2,795
September 09, 2026	127,625	131,000	131,000	133,380	127,625	1,075
September 08, 2026	130,505	127,095	127,095	135,825	127,000	4,752
September 07, 2026	125,135	128,145	128,145	128,145	123,750	2,856
September 04, 2026	115,000	116,520	116,520	118,885	114,835	2,155
September 03, 2026	115,005	112,210	112,210	115,840	107,520	2,649
September 02, 2026	114,120	112,035	112,035	116,180	111,800	4,868
September 01, 2026	119,030	121,950	121,950	122,900	117,770	4,027
August 31, 2026	114,085	121,240	121,240	121,240	111,000	3,344
August 28, 2026	122,455	120,275	120,275	124,660	120,000	3,007
August 27, 2026	128,895	125,035	125,035	129,000	122,780	1,986
August 26, 2026	117,640	121,490	121,490	124,500	117,475	8,119
August 25, 2026	111,350	119,275	119,275	119,275	106,900	3,832
August 24, 2026	125,180	117,705	117,705	125,180	116,125	4,397
August 21, 2026	124,010	127,080	127,080	128,800	122,905	4,452
August 20, 2026	116,130	123,065	123,065	124,805	115,300	4,861
August 19, 2026	110,100	109,350	109,350	113,680	106,850	5,914
August 18, 2026	135,750	125,020	125,020	139,230	122,610	4,022
August 14, 2026	128,890	128,620	128,620	130,095	124,460	968
August 13, 2026	120,950	122,260	122,260	125,665	120,600	323
August 12, 2026	107,745	113,495	113,495	116,865	107,180	2,861
August 11, 2026	100,790	104,860	104,860	106,885	99,700	4,635