NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC

28,905.00

+730(+2.59%)

Updated at September 09 12:37PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527,88527,98027,98028,04527,7901,688
September 04, 202527,74527,65027,65027,86027,575157
September 03, 202527,46027,43527,43527,58527,2851,226
September 02, 202527,14027,23527,23527,30527,135100
September 01, 202526,94526,70526,70527,30526,6801,616
August 29, 202527,83027,58027,58027,83027,57542
August 28, 202527,31027,84027,84028,09027,1602,975
August 27, 202527,34027,48527,48527,51527,1801,042
August 26, 202527,91527,50527,50527,91527,3951,938
August 25, 202527,65527,99527,99527,99527,5901,480
August 22, 202527,22527,44027,44027,60527,2154,986
August 21, 202527,20026,89026,89027,28526,890704
August 20, 202526,52526,78026,78026,78525,9955,024
August 19, 202527,43027,00527,00527,49727,0053,117
August 18, 202528,12527,54027,54028,12527,5001,189
August 14, 202528,49028,35028,35028,68528,185221
August 13, 202528,27528,34028,34028,39027,8951,472
August 12, 202528,55527,79527,79528,69027,7955,426
August 11, 202528,13027,97027,97028,16027,8954,329
August 08, 202527,90527,92027,92028,30527,905136
August 07, 202527,99528,09528,09528,09527,645132
August 06, 202527,26027,67027,67027,67027,26052
August 05, 202527,58527,71027,71027,95027,3309,131
August 04, 202526,36026,94526,94527,08526,2155,570
August 01, 202527,82526,36026,36027,84026,32058,336
July 31, 202529,21528,71528,71529,46528,50048,978
July 30, 202528,35028,85028,85029,22528,35055,621
July 29, 202527,82028,32028,32028,42527,3702,533
July 28, 202528,19527,92527,92528,27527,46052
July 25, 202527,44027,64027,64027,88527,4407,758
July 24, 202528,11527,56527,56528,51527,5205,140
July 23, 202527,57527,57527,57527,64527,02011,041
July 22, 202528,12527,33027,33028,15027,1807,048
July 21, 202528,10028,17028,17028,22528,0452,646
July 18, 202527,89527,75527,75528,09027,510380
July 17, 202527,87527,84027,84027,90527,1105,386
July 16, 202528,16027,70527,70528,16027,5602,232
July 15, 202527,79528,22528,22528,23527,5701,354
July 14, 202527,56027,94027,94027,96027,5251,673
July 11, 202527,38027,36527,36528,12527,3658,738
July 10, 202526,81027,36027,36027,40526,7351,976
July 09, 202526,39026,68026,68026,74026,2953,128
July 08, 202525,81026,59526,59526,59525,810267
July 07, 202525,15525,61025,61025,69025,070214
July 04, 202526,71525,48525,48526,71525,485621
July 03, 202526,09526,55026,55026,55026,095307
July 02, 202525,85025,48025,48025,85525,10090
July 01, 202525,97526,05526,05526,84025,975994
June 30, 202525,83025,81025,81026,05025,655318
June 27, 202525,90025,51025,51026,06025,3301,587
June 26, 202526,02525,70025,70026,02525,175824
June 25, 202526,37026,34026,34026,52525,85720,722
June 24, 202525,43026,10526,10526,12525,34027,063
June 23, 202524,15524,48024,48024,52523,7001,490
June 20, 202524,04024,51024,51024,55524,0406,020
June 19, 202524,13023,88023,88024,13023,5255,151
June 18, 202523,11523,77023,77023,96023,1153,166
June 17, 202523,41023,42523,42524,28023,1352,040
June 16, 202522,74023,29023,29023,29022,5651,238
June 13, 202522,84022,53522,53522,84022,280590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved