NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund - 304780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	100,685	104,705	104,705	105,015	100,355	2,086
February 19, 2026	99,055	100,115	100,115	100,150	97,910	1,673
February 13, 2026	94,290	94,555	94,555	97,140	93,305	3,970
February 12, 2026	90,935	94,580	94,580	94,580	90,360	3,637
February 11, 2026	86,925	87,945	87,945	89,100	85,085	2,383
February 10, 2026	88,505	86,640	86,640	89,040	86,525	4,340
February 09, 2026	86,985	86,625	86,625	87,595	85,765	4,968
February 06, 2026	76,100	79,685	79,685	80,400	73,200	4,455
February 05, 2026	84,075	81,435	81,435	86,205	80,600	8,951
February 04, 2026	85,000	89,070	89,070	89,295	84,825	5,772
February 03, 2026	80,900	86,715	86,715	86,715	80,485	3,027
February 02, 2026	81,440	74,940	74,940	83,570	74,940	9,861
January 30, 2026	83,490	85,185	85,185	88,395	83,490	3,570
January 29, 2026	85,360	84,585	84,585	85,360	79,445	126,013
January 28, 2026	81,845	83,065	83,065	83,500	81,400	1,676
January 27, 2026	74,165	79,925	79,925	79,925	73,500	3,638
January 26, 2026	77,195	74,840	74,840	77,300	74,740	1,145
January 23, 2026	76,695	76,150	76,150	77,295	74,490	2,943
January 22, 2026	77,080	75,235	75,235	77,550	74,875	1,293
January 21, 2026	70,140	73,605	73,605	73,880	70,055	1,833
January 20, 2026	73,280	72,475	72,475	74,162	71,000	1,702
January 19, 2026	71,375	73,660	73,660	74,195	71,335	600
January 16, 2026	70,615	71,840	71,840	72,295	70,355	106,162
January 15, 2026	67,580	69,935	69,935	69,945	67,280	472
January 14, 2026	66,945	67,830	67,830	67,940	66,705	711
January 13, 2026	66,455	67,170	67,170	67,245	65,745	248
January 12, 2026	66,270	65,465	65,465	66,485	64,050	204
January 09, 2026	63,080	64,585	64,585	64,910	62,315	1,042
January 08, 2026	64,005	63,835	63,835	66,235	63,485	1,040
January 07, 2026	64,835	63,120	63,120	65,685	62,410	263
January 06, 2026	60,310	62,855	62,855	62,855	59,100	1,374
January 05, 2026	58,810	60,660	60,660	60,785	58,810	606
January 02, 2026	53,590	56,530	56,530	56,585	53,585	201,665
December 30, 2025	52,995	53,240	53,240	53,790	52,995	291
December 29, 2025	51,550	53,160	53,160	53,160	51,550	295
December 26, 2025	49,935	50,475	50,475	50,810	49,935	332
December 24, 2025	49,780	49,620	49,620	50,155	49,505	241
December 23, 2025	49,625	49,490	49,490	50,080	49,490	1,854
December 22, 2025	48,920	49,215	49,215	49,270	48,710	3,088
December 19, 2025	48,025	46,995	46,995	48,025	46,650	483
December 18, 2025	46,095	46,520	46,520	47,080	45,765	751
December 17, 2025	45,910	47,300	47,300	47,300	45,910	391
December 16, 2025	47,505	45,800	45,800	47,505	45,800	846
December 15, 2025	47,770	47,930	47,930	48,670	47,555	2,013
December 12, 2025	49,410	50,235	50,235	50,385	49,300	2,844
December 11, 2025	50,680	48,845	48,845	50,825	48,845	4,069
December 10, 2025	50,135	49,805	49,805	50,810	49,600	2,313
December 09, 2025	50,180	49,885	49,885	50,205	49,400	3,467
December 08, 2025	48,965	50,400	50,400	50,400	48,510	2,626
December 05, 2025	48,115	49,080	49,080	49,080	47,845	2,143
December 04, 2025	46,645	46,645	46,645	46,645	46,645	2
December 03, 2025	47,320	47,530	47,530	48,000	47,320	434
December 02, 2025	45,195	46,390	46,390	46,505	45,195	856
December 01, 2025	45,820	44,565	44,565	46,055	44,000	427
November 28, 2025	45,635	44,800	44,800	45,800	44,700	1,613
November 27, 2025	46,350	46,200	46,200	47,135	45,995	677
November 26, 2025	44,645	45,470	45,470	45,545	44,645	1,090
November 25, 2025	45,045	43,355	43,355	45,185	42,750	724
November 24, 2025	42,635	42,730	42,730	44,275	42,635	1,380
November 21, 2025	42,615	42,635	42,635	43,265	42,225	1,988

NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC