NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund - 304780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	28,125	27,540	27,540	28,125	27,500	1,189
August 14, 2025	28,490	28,350	28,350	28,685	28,185	221
August 13, 2025	28,275	28,340	28,340	28,390	27,895	1,472
August 12, 2025	28,555	27,795	27,795	28,690	27,795	5,426
August 11, 2025	28,130	27,970	27,970	28,160	27,895	4,329
August 08, 2025	27,905	27,920	27,920	28,305	27,905	136
August 07, 2025	27,995	28,095	28,095	28,095	27,645	132
August 06, 2025	27,260	27,670	27,670	27,670	27,260	52
August 05, 2025	27,585	27,710	27,710	27,950	27,330	9,131
August 04, 2025	26,360	26,945	26,945	27,085	26,215	5,570
August 01, 2025	27,825	26,360	26,360	27,840	26,320	58,336
July 31, 2025	29,215	28,715	28,715	29,465	28,500	48,978
July 30, 2025	28,350	28,850	28,850	29,225	28,350	55,621
July 29, 2025	27,820	28,320	28,320	28,425	27,370	2,533
July 28, 2025	28,195	27,925	27,925	28,275	27,460	52
July 25, 2025	27,440	27,640	27,640	27,885	27,440	7,758
July 24, 2025	28,115	27,565	27,565	28,515	27,520	5,140
July 23, 2025	27,575	27,575	27,575	27,645	27,020	11,041
July 22, 2025	28,125	27,330	27,330	28,150	27,180	7,048
July 21, 2025	28,100	28,170	28,170	28,225	28,045	2,646
July 18, 2025	27,895	27,755	27,755	28,090	27,510	380
July 17, 2025	27,875	27,840	27,840	27,905	27,110	5,386
July 16, 2025	28,160	27,705	27,705	28,160	27,560	2,232
July 15, 2025	27,795	28,225	28,225	28,235	27,570	1,354
July 14, 2025	27,560	27,940	27,940	27,960	27,525	1,673
July 11, 2025	27,380	27,365	27,365	28,125	27,365	8,738
July 10, 2025	26,810	27,360	27,360	27,405	26,735	1,976
July 09, 2025	26,390	26,680	26,680	26,740	26,295	3,128
July 08, 2025	25,810	26,595	26,595	26,595	25,810	267
July 07, 2025	25,155	25,610	25,610	25,690	25,070	214
July 04, 2025	26,715	25,485	25,485	26,715	25,485	621
July 03, 2025	26,095	26,550	26,550	26,550	26,095	307
July 02, 2025	25,850	25,480	25,480	25,855	25,100	90
July 01, 2025	25,975	26,055	26,055	26,840	25,975	994
June 30, 2025	25,830	25,810	25,810	26,050	25,655	318
June 27, 2025	25,900	25,510	25,510	26,060	25,330	1,587
June 26, 2025	26,025	25,700	25,700	26,025	25,175	824
June 25, 2025	26,370	26,340	26,340	26,525	25,857	20,722
June 24, 2025	25,430	26,105	26,105	26,125	25,340	27,063
June 23, 2025	24,155	24,480	24,480	24,525	23,700	1,490
June 20, 2025	24,040	24,510	24,510	24,555	24,040	6,020
June 19, 2025	24,130	23,880	23,880	24,130	23,525	5,151
June 18, 2025	23,115	23,770	23,770	23,960	23,115	3,166
June 17, 2025	23,410	23,425	23,425	24,280	23,135	2,040
June 16, 2025	22,740	23,290	23,290	23,290	22,565	1,238
June 13, 2025	22,840	22,535	22,535	22,840	22,280	590
June 12, 2025	22,785	22,920	22,920	23,145	22,785	1,758
June 11, 2025	22,400	22,785	22,785	22,840	22,400	1,967
June 10, 2025	22,170	22,195	22,195	22,510	22,020	1,050
June 09, 2025	21,790	21,910	21,910	22,240	21,790	3,273
June 05, 2025	20,900	21,240	21,240	21,680	20,900	1,985
June 04, 2025	19,985	20,535	20,535	20,540	19,985	3,405
June 02, 2025	19,405	19,420	19,420	19,800	19,265	384
May 30, 2025	19,845	19,535	19,535	19,845	19,425	213
May 29, 2025	19,460	19,830	19,830	19,880	19,415	1,004
May 28, 2025	18,760	19,130	19,130	19,430	18,760	1,562
May 27, 2025	18,560	18,570	18,570	18,570	18,490	42
May 26, 2025	18,025	18,500	18,500	18,500	18,025	191
May 23, 2025	18,045	18,015	18,015	18,045	17,990	75
May 22, 2025	17,940	17,875	17,875	17,940	17,810	238

NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC