NH-Amundi HANARO 200 Futures Leverage ETF (304780.KS) KSC

Currency In KRW

304780.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) since IPO date, it would be worth ₩4,934.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,891.75, while ₩1000 invested 1 year ago would be worth ₩1,702.91. This corresponds to total returns of 393.45%, 189.18%, 70.29%, respectively, with annualized returns of 21.5%, 23.65%, 70.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78,925	80,855	80,855	83,600	78,925	582
October 20, 2026	79,735	74,990	74,990	79,735	74,825	465
October 19, 2026	74,605	81,485	81,485	81,485	74,605	2,149
October 16, 2026	79,055	79,000	79,000	82,825	78,485	837
October 15, 2026	81,695	76,060	76,060	81,695	73,605	1,546
October 14, 2026	93,300	91,805	91,805	97,000	90,050	1,034
October 13, 2026	98,900	92,900	92,900	99,900	89,310	1,583
October 12, 2026	112,265	105,935	105,935	113,000	105,000	1,157
October 08, 2026	120,000	114,815	114,815	120,565	114,815	403
October 07, 2026	123,175	121,260	121,260	128,060	121,000	460
October 06, 2026	130,520	126,710	126,710	130,520	124,300	213
October 02, 2026	126,435	129,425	129,425	129,500	126,330	167
October 01, 2026	120,850	127,555	127,555	128,000	119,980	209
September 30, 2026	127,090	123,690	123,690	128,000	122,425	98
September 29, 2026	123,520	124,630	124,630	125,610	123,300	136
September 28, 2026	130,810	123,815	123,815	130,810	123,815	290
September 23, 2026	134,670	132,265	132,265	135,085	130,055	294
September 22, 2026	134,880	129,430	129,430	135,460	128,965	365
September 21, 2026	125,470	128,815	128,815	129,740	125,470	417
September 18, 2026	123,295	123,630	123,630	124,500	121,815	989
September 17, 2026	117,995	116,895	116,895	119,600	116,500	213
September 16, 2026	112,405	116,890	116,890	117,000	112,285	260
September 15, 2026	113,920	112,495	112,495	116,165	111,615	285
September 11, 2026	119,540	124,330	124,330	125,305	119,540	836
September 10, 2026	129,880	130,105	130,105	130,235	124,425	2,795
September 09, 2026	127,625	131,000	131,000	133,380	127,625	1,075
September 08, 2026	130,505	127,095	127,095	135,825	127,000	4,752
September 07, 2026	125,135	128,145	128,145	128,145	123,750	2,856
September 04, 2026	115,000	116,520	116,520	118,885	114,835	2,155
September 03, 2026	115,005	112,210	112,210	115,840	107,520	2,649
September 02, 2026	114,120	112,035	112,035	116,180	111,800	4,868
September 01, 2026	119,030	121,950	121,950	122,900	117,770	4,027
August 31, 2026	114,085	121,240	121,240	121,240	111,000	3,344
August 28, 2026	122,455	120,275	120,275	124,660	120,000	3,007
August 27, 2026	128,895	125,035	125,035	129,000	122,780	1,986
August 26, 2026	117,640	121,490	121,490	124,500	117,475	8,119
August 25, 2026	111,350	119,275	119,275	119,275	106,900	3,832
August 24, 2026	125,180	117,705	117,705	125,180	116,125	4,397
August 21, 2026	124,010	127,080	127,080	128,800	122,905	4,452
August 20, 2026	116,130	123,065	123,065	124,805	115,300	4,861
August 19, 2026	110,100	109,350	109,350	113,680	106,850	5,914
August 18, 2026	135,750	125,020	125,020	139,230	122,610	4,022
August 14, 2026	128,890	128,620	128,620	130,095	124,460	968
August 13, 2026	120,950	122,260	122,260	125,665	120,600	323
August 12, 2026	107,745	113,495	113,495	116,865	107,180	2,861
August 11, 2026	100,790	104,860	104,860	106,885	99,700	4,635
August 10, 2026	103,880	102,760	102,760	106,995	100,945	6,379
August 07, 2026	106,445	102,645	102,645	108,190	99,410	6,243
August 06, 2026	111,395	104,320	104,320	113,035	102,420	2,139
August 05, 2026	118,130	116,410	116,410	119,330	115,275	7,406
August 04, 2026	108,385	107,120	107,120	108,710	98,130	19,533
August 03, 2026	109,860	105,600	105,600	111,470	104,030	17,112
July 31, 2026	109,220	116,985	116,985	117,000	108,795	13,620
July 30, 2026	88,765	85,415	85,415	97,605	83,670	42,966
July 29, 2026	102,960	88,380	88,380	107,610	73,945	20,674
July 28, 2026	114,560	101,710	101,710	115,165	99,780	12,952
July 27, 2026	132,235	130,500	130,500	132,235	122,000	5,819
July 23, 2026	143,225	144,495	144,495	146,480	139,395	3,559
July 22, 2026	146,075	133,650	133,650	150,150	133,650	4,162
July 21, 2026	123,220	133,630	133,630	136,605	119,765	10,061