HANARO 200F Leverage (304780.KS) KSC

Currency In KRW

AD

304780.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) since IPO date, it would be worth ₩9,060.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,310.91, while ₩1000 invested 1 year ago would be worth ₩4,863.28. This corresponds to total returns of 806.07%, 331.09%, 386.33%, respectively, with annualized returns of 32.08%, 33.92%, 386.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

304780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026175,825169,795169,795180,110168,3001,605
July 09, 2026170,940161,990161,990173,095152,8906,544
July 08, 2026168,500159,975159,975184,960156,0006,287
July 07, 2026189,490178,940178,940189,490164,5005,518
July 06, 2026205,720196,500196,500211,365187,3552,576
July 03, 2026181,820201,620201,620201,620171,3052,575
July 02, 2026188,960180,330180,330202,400178,4957,820
July 01, 2026231,110213,960213,960233,340205,0007,403
June 30, 2026221,570229,960229,960233,560211,935724
June 29, 2026219,035220,715220,715226,717206,0004,888
June 26, 2026246,960215,770215,770248,400207,2909,271
June 25, 2026253,960254,140254,140260,870246,0005,100
June 24, 2026216,970227,185227,185230,000206,0905,784
June 23, 2026266,680209,615209,615268,795209,6151,830
June 22, 2026256,070267,190267,190275,745254,9153,560
June 19, 2026278,785261,140261,140285,600251,5204,446
June 18, 2026245,735262,125262,125262,625245,735226
June 17, 2026230,285245,735245,735245,735230,285630
June 16, 2026235,970236,910236,910240,290231,9651,356
June 15, 2026226,260227,005227,005240,902224,490895
June 12, 2026216,105203,145203,145221,305203,1451,383
June 11, 2026172,610186,875186,875188,190168,5001,537
June 10, 2026197,010186,950186,950197,050176,2601,462
June 09, 2026191,615207,545207,545207,545184,7158,801
June 08, 2026177,725175,915175,915195,080175,1808,207
June 05, 2026222,440212,295212,295226,405205,0003,118
June 04, 2026239,900241,925241,925248,365237,5506,745
June 02, 2026255,545252,320252,320255,545230,0009,752
June 01, 2026236,090253,365253,365254,490228,47046,378
May 29, 2026225,710228,470228,470230,215224,50045,423
May 28, 2026211,500212,855212,855217,330194,9451,477
May 27, 2026226,375216,275216,275230,000207,00558,913
May 26, 2026192,550203,215203,215207,935192,550728
May 22, 2026194,695192,550192,550197,460190,4001,047
May 21, 2026175,940191,460191,460192,020175,9151,422
May 20, 2026167,410162,610162,610167,410156,8401,923
May 19, 2026171,435166,800166,800238,500158,6056,507
May 18, 2026171,550178,275178,275181,195159,70023,544
May 15, 2026198,220173,970173,970203,335162,9054,558
May 14, 2026193,150198,220198,220201,070191,0002,426
May 13, 2026172,000192,310192,310192,975169,4703,477
May 12, 2026197,395181,430181,430198,965175,2856,629
May 11, 2026187,645190,615190,615194,590184,83056,403
May 08, 2026164,035172,295172,295172,295163,3451,154
May 07, 2026172,530171,980171,980173,080161,0009,638
May 06, 2026146,725165,440165,440170,000143,71010,644
May 04, 2026136,900143,710143,710143,710134,8756,750
April 30, 2026134,220129,760129,760135,630129,4507,508
April 29, 2026129,445132,385132,385132,965128,795689
April 28, 2026131,065130,805130,805134,225130,335104,817
April 27, 2026126,155129,795129,795131,895126,1554,305
April 24, 2026124,500124,045124,045125,205121,6505,599
April 23, 2026125,965125,145125,145128,570118,26012,918
April 22, 2026121,695121,920121,920122,540118,6054,293
April 21, 2026118,385121,415121,415121,575118,3705,313
April 20, 2026114,995115,415115,415117,605114,1603,923
April 17, 2026114,355114,225114,225115,200113,4052,945
April 16, 2026113,425116,065116,065116,065112,1501,569
April 15, 2026112,915111,100111,100114,645110,6753,317
April 14, 2026105,185105,965105,965108,390104,9501,493
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved