NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund - 304780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	45,820	45,850	45,850	47,455	44,200	1,447
November 06, 2025	49,230	47,545	47,545	49,555	47,125	633
November 05, 2025	47,995	46,380	46,380	47,995	43,370	7,125
November 04, 2025	52,570	49,735	49,735	52,735	49,720	207,625
November 03, 2025	49,715	52,665	52,665	52,685	49,710	717
October 31, 2025	48,505	49,610	49,610	49,715	48,425	634
October 30, 2025	49,020	48,475	48,475	49,980	48,130	1,611
October 29, 2025	47,275	48,190	48,190	48,260	46,330	1,156
October 28, 2025	46,350	46,230	46,230	46,350	45,365	1,126
October 27, 2025	46,110	47,175	47,175	47,175	46,110	1,532
October 24, 2025	43,570	44,755	44,755	44,940	43,500	928
October 23, 2025	42,115	42,690	42,690	43,925	42,000	1,118
October 22, 2025	41,910	43,455	43,455	43,455	41,485	245
October 21, 2025	43,050	42,255	42,255	44,130	42,255	473
October 20, 2025	41,510	42,270	42,270	42,325	40,400	604
October 17, 2025	40,245	40,795	40,795	41,785	40,150	614
October 16, 2025	39,720	40,530	40,530	40,530	39,585	914
October 15, 2025	36,910	38,545	38,545	38,585	36,910	998
October 14, 2025	37,510	36,500	36,500	38,695	36,000	3,012
October 13, 2025	36,410	37,200	37,200	37,200	35,940	1,595
October 10, 2025	37,600	37,915	37,915	38,345	37,295	918
October 02, 2025	35,770	36,245	36,245	36,895	35,565	7,790
October 01, 2025	33,690	34,140	34,140	34,170	33,690	1,439
September 30, 2025	33,760	33,420	33,420	33,760	33,310	856
September 29, 2025	33,415	33,687	33,687	33,687	33,385	318
September 26, 2025	33,585	32,600	32,600	33,585	32,145	1,389
September 25, 2025	33,965	34,195	34,195	34,375	33,835	485
September 24, 2025	34,555	34,260	34,260	34,640	33,630	1,202
September 23, 2025	34,360	34,470	34,470	34,510	33,995	1,632
September 22, 2025	33,615	33,935	33,935	34,230	33,615	22,065
September 19, 2025	33,520	33,245	33,245	33,600	33,125	4,177
September 18, 2025	32,660	33,540	33,540	33,565	32,660	2,955
September 17, 2025	32,855	32,350	32,350	32,855	32,280	655
September 16, 2025	32,235	33,225	33,225	33,250	32,235	2,414
September 15, 2025	32,140	32,190	32,190	32,445	31,855	779
September 12, 2025	31,240	31,795	31,795	31,800	31,225	2,470
September 11, 2025	30,525	30,540	30,540	30,765	30,115	7,314
September 10, 2025	29,230	30,115	30,115	30,245	29,140	4,968
September 09, 2025	28,320	28,990	28,990	28,990	28,205	813
September 08, 2025	28,040	28,175	28,175	28,185	27,915	610
September 05, 2025	27,885	27,980	27,980	28,045	27,790	1,688
September 04, 2025	27,745	27,650	27,650	27,860	27,575	157
September 03, 2025	27,460	27,435	27,435	27,585	27,285	1,226
September 02, 2025	27,140	27,235	27,235	27,305	27,135	100
September 01, 2025	26,945	26,705	26,705	27,305	26,680	1,616
August 29, 2025	27,830	27,580	27,580	27,830	27,575	42
August 28, 2025	27,310	27,840	27,840	28,090	27,160	2,975
August 27, 2025	27,340	27,485	27,485	27,515	27,180	1,042
August 26, 2025	27,915	27,505	27,505	27,915	27,395	1,938
August 25, 2025	27,655	27,995	27,995	27,995	27,590	1,480
August 22, 2025	27,225	27,440	27,440	27,605	27,215	4,986
August 21, 2025	27,200	26,890	26,890	27,285	26,890	704
August 20, 2025	26,525	26,780	26,780	26,785	25,995	5,024
August 19, 2025	27,430	27,005	27,005	27,497	27,005	3,117
August 18, 2025	28,125	27,540	27,540	28,125	27,500	1,189
August 14, 2025	28,490	28,350	28,350	28,685	28,185	221
August 13, 2025	28,275	28,340	28,340	28,390	27,895	1,472
August 12, 2025	28,555	27,795	27,795	28,690	27,795	5,426
August 11, 2025	28,130	27,970	27,970	28,160	27,895	4,329
August 08, 2025	27,905	27,920	27,920	28,305	27,905	136

NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC