NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund - 304780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	49,780	49,620	49,620	50,155	49,505	241
December 23, 2025	49,625	49,490	49,490	50,080	49,490	1,854
December 22, 2025	48,920	49,215	49,215	49,270	48,710	3,088
December 19, 2025	48,025	46,995	46,995	48,025	46,650	483
December 18, 2025	46,095	46,520	46,520	47,080	45,765	751
December 17, 2025	45,910	47,300	47,300	47,300	45,910	391
December 16, 2025	47,505	45,800	45,800	47,505	45,800	846
December 15, 2025	47,770	47,930	47,930	48,670	47,555	2,013
December 12, 2025	49,410	50,235	50,235	50,385	49,300	2,844
December 11, 2025	50,680	48,845	48,845	50,825	48,845	4,069
December 10, 2025	50,135	49,805	49,805	50,810	49,600	2,313
December 09, 2025	50,180	49,885	49,885	50,205	49,400	3,467
December 08, 2025	48,965	50,400	50,400	50,400	48,510	2,626
December 05, 2025	48,115	49,080	49,080	49,080	47,845	2,143
December 04, 2025	46,645	46,645	46,645	46,645	46,645	2
December 03, 2025	47,320	47,530	47,530	48,000	47,320	434
December 02, 2025	45,195	46,390	46,390	46,505	45,195	856
December 01, 2025	45,820	44,565	44,565	46,055	44,000	427
November 28, 2025	45,635	44,800	44,800	45,800	44,700	1,613
November 27, 2025	46,350	46,200	46,200	47,135	45,995	677
November 26, 2025	44,645	45,470	45,470	45,545	44,645	1,090
November 25, 2025	45,045	43,355	43,355	45,185	42,750	724
November 24, 2025	42,635	42,730	42,730	44,275	42,635	1,380
November 21, 2025	42,615	42,635	42,635	43,265	42,225	1,988
November 20, 2025	47,400	46,615	46,615	48,025	46,515	909
November 19, 2025	45,000	44,700	44,700	45,500	43,030	2,007
November 18, 2025	47,405	45,400	45,400	48,030	45,290	275
November 17, 2025	47,555	48,435	48,435	48,585	47,555	203
November 14, 2025	47,870	46,875	46,875	48,595	46,875	2,026
November 13, 2025	50,095	51,050	51,050	51,495	50,065	1,146
November 12, 2025	49,545	50,535	50,535	50,780	49,545	203,979
November 11, 2025	50,000	48,930	48,930	51,720	48,680	863
November 10, 2025	46,895	48,700	48,700	49,040	46,620	573
November 07, 2025	45,820	45,850	45,850	47,455	44,200	1,447
November 06, 2025	49,230	47,545	47,545	49,555	47,125	633
November 05, 2025	47,995	46,380	46,380	47,995	43,370	7,125
November 04, 2025	52,570	49,735	49,735	52,735	49,720	207,625
November 03, 2025	49,715	52,665	52,665	52,685	49,710	717
October 31, 2025	48,505	49,610	49,610	49,715	48,425	634
October 30, 2025	49,020	48,475	48,475	49,980	48,130	1,611
October 29, 2025	47,275	48,190	48,190	48,260	46,330	1,156
October 28, 2025	46,350	46,230	46,230	46,350	45,365	1,126
October 27, 2025	46,110	47,175	47,175	47,175	46,110	1,532
October 24, 2025	43,570	44,755	44,755	44,940	43,500	928
October 23, 2025	42,115	42,690	42,690	43,925	42,000	1,118
October 22, 2025	41,910	43,455	43,455	43,455	41,485	245
October 21, 2025	43,050	42,255	42,255	44,130	42,255	473
October 20, 2025	41,510	42,270	42,270	42,325	40,400	604
October 17, 2025	40,245	40,795	40,795	41,785	40,150	614
October 16, 2025	39,720	40,530	40,530	40,530	39,585	914
October 15, 2025	36,910	38,545	38,545	38,585	36,910	998
October 14, 2025	37,510	36,500	36,500	38,695	36,000	3,012
October 13, 2025	36,410	37,200	37,200	37,200	35,940	1,595
October 10, 2025	37,600	37,915	37,915	38,345	37,295	918
October 02, 2025	35,770	36,245	36,245	36,895	35,565	7,790
October 01, 2025	33,690	34,140	34,140	34,170	33,690	1,439
September 30, 2025	33,760	33,420	33,420	33,760	33,310	856
September 29, 2025	33,415	33,687	33,687	33,687	33,385	318
September 26, 2025	33,585	32,600	32,600	33,585	32,145	1,389
September 25, 2025	33,965	34,195	34,195	34,375	33,835	485

NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC