NH-Amundi HANARO 200 Futures Leverage ETF (304780.KS) KSC

Currency In KRW

AD

304780.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) since IPO date, it would be worth ₩8,290.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,454.68, while ₩1000 invested 1 year ago would be worth ₩4,071.05. This corresponds to total returns of 729.05%, 345.47%, 307.11%, respectively, with annualized returns of 29.9%, 34.84%, 307.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

304780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026119,540124,330124,330125,305119,540836
September 10, 2026129,880130,105130,105130,235124,4252,795
September 09, 2026127,625131,000131,000133,380127,6251,075
September 08, 2026130,505127,095127,095135,825127,0004,752
September 07, 2026125,135128,145128,145128,145123,7502,856
September 04, 2026115,000116,520116,520118,885114,8352,155
September 03, 2026115,005112,210112,210115,840107,5202,649
September 02, 2026114,120112,035112,035116,180111,8004,868
September 01, 2026119,030121,950121,950122,900117,7704,027
August 31, 2026114,085121,240121,240121,240111,0003,344
August 28, 2026122,455120,275120,275124,660120,0003,007
August 27, 2026128,895125,035125,035129,000122,7801,986
August 26, 2026117,640121,490121,490124,500117,4758,119
August 25, 2026111,350119,275119,275119,275106,9003,832
August 24, 2026125,180117,705117,705125,180116,1254,397
August 21, 2026124,010127,080127,080128,800122,9054,452
August 20, 2026116,130123,065123,065124,805115,3004,861
August 19, 2026110,100109,350109,350113,680106,8505,914
August 18, 2026135,750125,020125,020139,230122,6104,022
August 14, 2026128,890128,620128,620130,095124,460968
August 13, 2026120,950122,260122,260125,665120,600323
August 12, 2026107,745113,495113,495116,865107,1802,861
August 11, 2026100,790104,860104,860106,88599,7004,635
August 10, 2026103,880102,760102,760106,995100,9456,379
August 07, 2026106,445102,645102,645108,19099,4106,243
August 06, 2026111,395104,320104,320113,035102,4202,139
August 05, 2026118,130116,410116,410119,330115,2757,406
August 04, 2026108,385107,120107,120108,71098,13019,533
August 03, 2026109,860105,600105,600111,470104,03017,112
July 31, 2026109,220116,985116,985117,000108,79513,620
July 30, 202688,76585,41585,41597,60583,67042,966
July 29, 2026102,96088,38088,380107,61073,94520,674
July 28, 2026114,560101,710101,710115,16599,78012,952
July 27, 2026132,235130,500130,500132,235122,0005,819
July 23, 2026143,225144,495144,495146,480139,3953,559
July 22, 2026146,075133,650133,650150,150133,6504,162
July 21, 2026123,220133,630133,630136,605119,76510,061
July 20, 2026124,275123,220123,220135,170121,28531,101
July 16, 2026141,790134,505134,505142,485131,00017,471
July 15, 2026158,995159,615159,615163,140155,0004,729
July 14, 2026135,880139,345139,345143,740122,30019,311
July 13, 2026167,230135,880135,880169,050134,97512,289
July 10, 2026175,825169,795169,795180,110168,3001,605
July 09, 2026170,940161,990161,990173,095152,8906,544
July 08, 2026168,500159,975159,975184,960156,0006,287
July 07, 2026189,490178,940178,940189,490164,5005,518
July 06, 2026205,720196,500196,500211,365187,3552,576
July 03, 2026181,820201,620201,620201,620171,3052,575
July 02, 2026188,960180,330180,330202,400178,4957,820
July 01, 2026231,110213,960213,960233,340205,0007,403
June 30, 2026221,570229,960229,960233,560211,935724
June 29, 2026219,035220,715220,715226,717206,0004,888
June 26, 2026246,960215,770215,770248,400207,2909,271
June 25, 2026253,960254,140254,140260,870246,0005,100
June 24, 2026216,970227,185227,185230,000206,0905,784
June 23, 2026266,680209,615209,615268,795209,6151,830
June 22, 2026256,070267,190267,190275,745254,9153,560
June 19, 2026278,785261,140261,140285,600251,5204,446
June 18, 2026245,735262,125262,125262,625245,735226
June 17, 2026230,285245,735245,735245,735230,285630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved