NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC

68,720.00

+890(+1.31%)

Updated at January 15 10:20AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202666,94567,83067,83067,94066,705711
January 13, 202666,45567,17067,17067,24565,745248
January 12, 202666,27065,46565,46566,48564,050204
January 09, 202663,08064,58564,58564,91062,3151,042
January 08, 202664,00563,83563,83566,23563,4851,040
January 07, 202664,83563,12063,12065,68562,410263
January 06, 202660,31062,85562,85562,85559,1001,374
January 05, 202658,81060,66060,66060,78558,810606
January 02, 202653,59056,53056,53056,58553,585201,665
December 30, 202552,99553,24053,24053,79052,995291
December 29, 202551,55053,16053,16053,16051,550295
December 26, 202549,93550,47550,47550,81049,935332
December 24, 202549,78049,62049,62050,15549,505241
December 23, 202549,62549,49049,49050,08049,4901,854
December 22, 202548,92049,21549,21549,27048,7103,088
December 19, 202548,02546,99546,99548,02546,650483
December 18, 202546,09546,52046,52047,08045,765751
December 17, 202545,91047,30047,30047,30045,910391
December 16, 202547,50545,80045,80047,50545,800846
December 15, 202547,77047,93047,93048,67047,5552,013
December 12, 202549,41050,23550,23550,38549,3002,844
December 11, 202550,68048,84548,84550,82548,8454,069
December 10, 202550,13549,80549,80550,81049,6002,313
December 09, 202550,18049,88549,88550,20549,4003,467
December 08, 202548,96550,40050,40050,40048,5102,626
December 05, 202548,11549,08049,08049,08047,8452,143
December 04, 202546,64546,64546,64546,64546,6452
December 03, 202547,32047,53047,53048,00047,320434
December 02, 202545,19546,39046,39046,50545,195856
December 01, 202545,82044,56544,56546,05544,000427
November 28, 202545,63544,80044,80045,80044,7001,613
November 27, 202546,35046,20046,20047,13545,995677
November 26, 202544,64545,47045,47045,54544,6451,090
November 25, 202545,04543,35543,35545,18542,750724
November 24, 202542,63542,73042,73044,27542,6351,380
November 21, 202542,61542,63542,63543,26542,2251,988
November 20, 202547,40046,61546,61548,02546,515909
November 19, 202545,00044,70044,70045,50043,0302,007
November 18, 202547,40545,40045,40048,03045,290275
November 17, 202547,55548,43548,43548,58547,555203
November 14, 202547,87046,87546,87548,59546,8752,026
November 13, 202550,09551,05051,05051,49550,0651,146
November 12, 202549,54550,53550,53550,78049,545203,979
November 11, 202550,00048,93048,93051,72048,680863
November 10, 202546,89548,70048,70049,04046,620573
November 07, 202545,82045,85045,85047,45544,2001,447
November 06, 202549,23047,54547,54549,55547,125633
November 05, 202547,99546,38046,38047,99543,3707,125
November 04, 202552,57049,73549,73552,73549,720207,625
November 03, 202549,71552,66552,66552,68549,710717
October 31, 202548,50549,61049,61049,71548,425634
October 30, 202549,02048,47548,47549,98048,1301,611
October 29, 202547,27548,19048,19048,26046,3301,156
October 28, 202546,35046,23046,23046,35045,3651,126
October 27, 202546,11047,17547,17547,17546,1101,532
October 24, 202543,57044,75544,75544,94043,500928
October 23, 202542,11542,69042,69043,92542,0001,118
October 22, 202541,91043,45543,45543,45541,485245
October 21, 202543,05042,25542,25544,13042,255473
October 20, 202541,51042,27042,27042,32540,400604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved