NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC

48,025.00

+1380(+2.96%)

Updated at December 05 12:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546,64546,64546,64546,64546,6452
December 03, 202547,32047,53047,53048,00047,320434
December 02, 202545,19546,39046,39046,50545,195856
December 01, 202545,82044,56544,56546,05544,000427
November 28, 202545,63544,80044,80045,80044,7001,613
November 27, 202546,35046,20046,20047,13545,995677
November 26, 202544,64545,47045,47045,54544,6451,090
November 25, 202545,04543,35543,35545,18542,750724
November 24, 202542,63542,73042,73044,27542,6351,380
November 21, 202542,61542,63542,63543,26542,2251,988
November 20, 202547,40046,61546,61548,02546,515909
November 19, 202545,00044,70044,70045,50043,0302,007
November 18, 202547,40545,40045,40048,03045,290275
November 17, 202547,55548,43548,43548,58547,555203
November 14, 202547,87046,87546,87548,59546,8752,026
November 13, 202550,09551,05051,05051,49550,0651,146
November 12, 202549,54550,53550,53550,78049,545203,979
November 11, 202550,00048,93048,93051,72048,680863
November 10, 202546,89548,70048,70049,04046,620573
November 07, 202545,82045,85045,85047,45544,2001,447
November 06, 202549,23047,54547,54549,55547,125633
November 05, 202547,99546,38046,38047,99543,3707,125
November 04, 202552,57049,73549,73552,73549,720207,625
November 03, 202549,71552,66552,66552,68549,710717
October 31, 202548,50549,61049,61049,71548,425634
October 30, 202549,02048,47548,47549,98048,1301,611
October 29, 202547,27548,19048,19048,26046,3301,156
October 28, 202546,35046,23046,23046,35045,3651,126
October 27, 202546,11047,17547,17547,17546,1101,532
October 24, 202543,57044,75544,75544,94043,500928
October 23, 202542,11542,69042,69043,92542,0001,118
October 22, 202541,91043,45543,45543,45541,485245
October 21, 202543,05042,25542,25544,13042,255473
October 20, 202541,51042,27042,27042,32540,400604
October 17, 202540,24540,79540,79541,78540,150614
October 16, 202539,72040,53040,53040,53039,585914
October 15, 202536,91038,54538,54538,58536,910998
October 14, 202537,51036,50036,50038,69536,0003,012
October 13, 202536,41037,20037,20037,20035,9401,595
October 10, 202537,60037,91537,91538,34537,295918
October 02, 202535,77036,24536,24536,89535,5657,790
October 01, 202533,69034,14034,14034,17033,6901,439
September 30, 202533,76033,42033,42033,76033,310856
September 29, 202533,41533,68733,68733,68733,385318
September 26, 202533,58532,60032,60033,58532,1451,389
September 25, 202533,96534,19534,19534,37533,835485
September 24, 202534,55534,26034,26034,64033,6301,202
September 23, 202534,36034,47034,47034,51033,9951,632
September 22, 202533,61533,93533,93534,23033,61522,065
September 19, 202533,52033,24533,24533,60033,1254,177
September 18, 202532,66033,54033,54033,56532,6602,955
September 17, 202532,85532,35032,35032,85532,280655
September 16, 202532,23533,22533,22533,25032,2352,414
September 15, 202532,14032,19032,19032,44531,855779
September 12, 202531,24031,79531,79531,80031,2252,470
September 11, 202530,52530,54030,54030,76530,1157,314
September 10, 202529,23030,11530,11530,24529,1404,968
September 09, 202528,32028,99028,99028,99028,205813
September 08, 202528,04028,17528,17528,18527,915610
September 05, 202527,88527,98027,98028,04527,7901,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved