HANARO 200F Leverage (304780.KS) KSC

252,320.00

-1045(-0.41%)

Updated at June 02 03:30PM

Currency In KRW

304780.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) since IPO date, it would be worth ₩16,825.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,039.51, while ₩1000 invested 1 year ago would be worth ₩12,287.31. This corresponds to total returns of 1,582.51%, 703.95%, 1,128.73%, respectively, with annualized returns of 43.53%, 51.69%, 1,128.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026255,545252,320252,320255,545230,0009,752
June 01, 2026236,090253,365253,365254,490228,47046,378
May 29, 2026225,710228,470228,470230,215224,50045,423
May 28, 2026211,500212,855212,855217,330194,9451,477
May 27, 2026226,375216,275216,275230,000207,00558,913
May 26, 2026192,550203,215203,215207,935192,550728
May 22, 2026194,695192,550192,550197,460190,4001,047
May 21, 2026175,940191,460191,460192,020175,9151,422
May 20, 2026167,410162,610162,610167,410156,8401,923
May 19, 2026171,435166,800166,800238,500158,6056,507
May 18, 2026171,550178,275178,275181,195159,70023,544
May 15, 2026198,220173,970173,970203,335162,9054,558
May 14, 2026193,150198,220198,220201,070191,0002,426
May 13, 2026172,000192,310192,310192,975169,4703,477
May 12, 2026197,395181,430181,430198,965175,2856,629
May 11, 2026187,645190,615190,615194,590184,83056,403
May 08, 2026164,035172,295172,295172,295163,3451,154
May 07, 2026172,530171,980171,980173,080161,0009,638
May 06, 2026146,725165,440165,440170,000143,71010,644
May 04, 2026136,900143,710143,710143,710134,8756,750
April 30, 2026134,220129,760129,760135,630129,4507,508
April 29, 2026129,445132,385132,385132,965128,795689
April 28, 2026131,065130,805130,805134,225130,335104,817
April 27, 2026126,155129,795129,795131,895126,1554,305
April 24, 2026124,500124,045124,045125,205121,6505,599
April 23, 2026125,965125,145125,145128,570118,26012,918
April 22, 2026121,695121,920121,920122,540118,6054,293
April 21, 2026118,385121,415121,415121,575118,3705,313
April 20, 2026114,995115,415115,415117,605114,1603,923
April 17, 2026114,355114,225114,225115,200113,4052,945
April 16, 2026113,425116,065116,065116,065112,1501,569
April 15, 2026112,915111,100111,100114,645110,6753,317
April 14, 2026105,185105,965105,965108,390104,9501,493
April 13, 202697,28599,85599,855100,06097,285184
April 10, 2026102,025101,970101,970103,800101,725953
April 09, 2026100,00098,77098,770101,55598,300353
April 08, 202698,000102,715102,715105,03598,0004,639
April 07, 202686,67589,21589,21592,31586,6751,873
April 06, 202685,90586,67586,67589,21585,8802,907
April 03, 202683,81584,40584,40585,72082,975854
April 02, 202690,64579,47579,47592,50077,1804,248
April 01, 202682,85588,13088,13089,32081,5151,956
March 31, 202676,08074,28574,28580,00073,92012,890
March 30, 202678,58581,62581,62582,23078,5003,651
March 27, 202681,86086,96586,96587,29579,4357,019
March 26, 202691,43087,67587,67591,43087,060369
March 25, 202696,10594,33594,33598,26093,9151,942
March 24, 202686,53091,92091,92093,44586,5305,287
March 23, 202691,55586,53086,53091,94585,6005,093
March 20, 2026100,95099,81599,815102,20099,815367
March 19, 202699,82099,95099,950103,66099,2804,091
March 18, 2026100,765106,605106,605106,835100,765634
March 17, 202697,61595,51095,51098,30095,5101,980
March 16, 202691,15592,04092,04092,04088,3002,715
March 13, 202688,18088,30088,30089,94587,800205
March 12, 202693,00091,43591,43593,17090,940159
March 11, 202697,34094,21094,21098,67092,4752,970
March 10, 202691,84090,75092,23593,48589,2655,304
March 09, 202694,33581,66581,665116,00070,1109,855
March 06, 202692,49094,33594,33594,41088,3702,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved