NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC

41,305.00

+510(+1.25%)

Updated at October 20 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202540,24540,79540,79541,78540,150614
October 16, 202539,72040,53040,53040,53039,585914
October 15, 202536,91038,54538,54538,58536,910998
October 14, 202537,51036,50036,50038,69536,0003,012
October 13, 202536,41037,20037,20037,20035,9401,595
October 10, 202537,60037,91537,91538,34537,295918
October 02, 202535,77036,24536,24536,89535,5657,790
October 01, 202533,69034,14034,14034,17033,6901,439
September 30, 202533,76033,42033,42033,76033,310856
September 29, 202533,41533,68733,68733,68733,385318
September 26, 202533,58532,60032,60033,58532,1451,389
September 25, 202533,96534,19534,19534,37533,835485
September 24, 202534,55534,26034,26034,64033,6301,202
September 23, 202534,36034,47034,47034,51033,9951,632
September 22, 202533,61533,93533,93534,23033,61522,065
September 19, 202533,52033,24533,24533,60033,1254,177
September 18, 202532,66033,54033,54033,56532,6602,955
September 17, 202532,85532,35032,35032,85532,280655
September 16, 202532,23533,22533,22533,25032,2352,414
September 15, 202532,14032,19032,19032,44531,855779
September 12, 202531,24031,79531,79531,80031,2252,470
September 11, 202530,52530,54030,54030,76530,1157,314
September 10, 202529,23030,11530,11530,24529,1404,968
September 09, 202528,32028,99028,99028,99028,205813
September 08, 202528,04028,17528,17528,18527,915610
September 05, 202527,88527,98027,98028,04527,7901,688
September 04, 202527,74527,65027,65027,86027,575157
September 03, 202527,46027,43527,43527,58527,2851,226
September 02, 202527,14027,23527,23527,30527,135100
September 01, 202526,94526,70526,70527,30526,6801,616
August 29, 202527,83027,58027,58027,83027,57542
August 28, 202527,31027,84027,84028,09027,1602,975
August 27, 202527,34027,48527,48527,51527,1801,042
August 26, 202527,91527,50527,50527,91527,3951,938
August 25, 202527,65527,99527,99527,99527,5901,480
August 22, 202527,22527,44027,44027,60527,2154,986
August 21, 202527,20026,89026,89027,28526,890704
August 20, 202526,52526,78026,78026,78525,9955,024
August 19, 202527,43027,00527,00527,49727,0053,117
August 18, 202528,12527,54027,54028,12527,5001,189
August 14, 202528,49028,35028,35028,68528,185221
August 13, 202528,27528,34028,34028,39027,8951,472
August 12, 202528,55527,79527,79528,69027,7955,426
August 11, 202528,13027,97027,97028,16027,8954,329
August 08, 202527,90527,92027,92028,30527,905136
August 07, 202527,99528,09528,09528,09527,645132
August 06, 202527,26027,67027,67027,67027,26052
August 05, 202527,58527,71027,71027,95027,3309,131
August 04, 202526,36026,94526,94527,08526,2155,570
August 01, 202527,82526,36026,36027,84026,32058,336
July 31, 202529,21528,71528,71529,46528,50048,978
July 30, 202528,35028,85028,85029,22528,35055,621
July 29, 202527,82028,32028,32028,42527,3702,533
July 28, 202528,19527,92527,92528,27527,46052
July 25, 202527,44027,64027,64027,88527,4407,758
July 24, 202528,11527,56527,56528,51527,5205,140
July 23, 202527,57527,57527,57527,64527,02011,041
July 22, 202528,12527,33027,33028,15027,1807,048
July 21, 202528,10028,17028,17028,22528,0452,646
July 18, 202527,89527,75527,75528,09027,510380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved