NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC

104,705.00

+4590(+4.58%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026100,685104,705104,705105,015100,3552,086
February 19, 202699,055100,115100,115100,15097,9101,673
February 13, 202694,29094,55594,55597,14093,3053,970
February 12, 202690,93594,58094,58094,58090,3603,637
February 11, 202686,92587,94587,94589,10085,0852,383
February 10, 202688,50586,64086,64089,04086,5254,340
February 09, 202686,98586,62586,62587,59585,7654,968
February 06, 202676,10079,68579,68580,40073,2004,455
February 05, 202684,07581,43581,43586,20580,6008,951
February 04, 202685,00089,07089,07089,29584,8255,772
February 03, 202680,90086,71586,71586,71580,4853,027
February 02, 202681,44074,94074,94083,57074,9409,861
January 30, 202683,49085,18585,18588,39583,4903,570
January 29, 202685,36084,58584,58585,36079,445126,013
January 28, 202681,84583,06583,06583,50081,4001,676
January 27, 202674,16579,92579,92579,92573,5003,638
January 26, 202677,19574,84074,84077,30074,7401,145
January 23, 202676,69576,15076,15077,29574,4902,943
January 22, 202677,08075,23575,23577,55074,8751,293
January 21, 202670,14073,60573,60573,88070,0551,833
January 20, 202673,28072,47572,47574,16271,0001,702
January 19, 202671,37573,66073,66074,19571,335600
January 16, 202670,61571,84071,84072,29570,355106,162
January 15, 202667,58069,93569,93569,94567,280472
January 14, 202666,94567,83067,83067,94066,705711
January 13, 202666,45567,17067,17067,24565,745248
January 12, 202666,27065,46565,46566,48564,050204
January 09, 202663,08064,58564,58564,91062,3151,042
January 08, 202664,00563,83563,83566,23563,4851,040
January 07, 202664,83563,12063,12065,68562,410263
January 06, 202660,31062,85562,85562,85559,1001,374
January 05, 202658,81060,66060,66060,78558,810606
January 02, 202653,59056,53056,53056,58553,585201,665
December 30, 202552,99553,24053,24053,79052,995291
December 29, 202551,55053,16053,16053,16051,550295
December 26, 202549,93550,47550,47550,81049,935332
December 24, 202549,78049,62049,62050,15549,505241
December 23, 202549,62549,49049,49050,08049,4901,854
December 22, 202548,92049,21549,21549,27048,7103,088
December 19, 202548,02546,99546,99548,02546,650483
December 18, 202546,09546,52046,52047,08045,765751
December 17, 202545,91047,30047,30047,30045,910391
December 16, 202547,50545,80045,80047,50545,800846
December 15, 202547,77047,93047,93048,67047,5552,013
December 12, 202549,41050,23550,23550,38549,3002,844
December 11, 202550,68048,84548,84550,82548,8454,069
December 10, 202550,13549,80549,80550,81049,6002,313
December 09, 202550,18049,88549,88550,20549,4003,467
December 08, 202548,96550,40050,40050,40048,5102,626
December 05, 202548,11549,08049,08049,08047,8452,143
December 04, 202546,64546,64546,64546,64546,6452
December 03, 202547,32047,53047,53048,00047,320434
December 02, 202545,19546,39046,39046,50545,195856
December 01, 202545,82044,56544,56546,05544,000427
November 28, 202545,63544,80044,80045,80044,7001,613
November 27, 202546,35046,20046,20047,13545,995677
November 26, 202544,64545,47045,47045,54544,6451,090
November 25, 202545,04543,35543,35545,18542,750724
November 24, 202542,63542,73042,73044,27542,6351,380
November 21, 202542,61542,63542,63543,26542,2251,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved