NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC

27,320.00

-220(-0.80%)

Updated at August 19 01:06PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528,12527,54027,54028,12527,5001,189
August 14, 202528,49028,35028,35028,68528,185221
August 13, 202528,27528,34028,34028,39027,8951,472
August 12, 202528,55527,79527,79528,69027,7955,426
August 11, 202528,13027,97027,97028,16027,8954,329
August 08, 202527,90527,92027,92028,30527,905136
August 07, 202527,99528,09528,09528,09527,645132
August 06, 202527,26027,67027,67027,67027,26052
August 05, 202527,58527,71027,71027,95027,3309,131
August 04, 202526,36026,94526,94527,08526,2155,570
August 01, 202527,82526,36026,36027,84026,32058,336
July 31, 202529,21528,71528,71529,46528,50048,978
July 30, 202528,35028,85028,85029,22528,35055,621
July 29, 202527,82028,32028,32028,42527,3702,533
July 28, 202528,19527,92527,92528,27527,46052
July 25, 202527,44027,64027,64027,88527,4407,758
July 24, 202528,11527,56527,56528,51527,5205,140
July 23, 202527,57527,57527,57527,64527,02011,041
July 22, 202528,12527,33027,33028,15027,1807,048
July 21, 202528,10028,17028,17028,22528,0452,646
July 18, 202527,89527,75527,75528,09027,510380
July 17, 202527,87527,84027,84027,90527,1105,386
July 16, 202528,16027,70527,70528,16027,5602,232
July 15, 202527,79528,22528,22528,23527,5701,354
July 14, 202527,56027,94027,94027,96027,5251,673
July 11, 202527,38027,36527,36528,12527,3658,738
July 10, 202526,81027,36027,36027,40526,7351,976
July 09, 202526,39026,68026,68026,74026,2953,128
July 08, 202525,81026,59526,59526,59525,810267
July 07, 202525,15525,61025,61025,69025,070214
July 04, 202526,71525,48525,48526,71525,485621
July 03, 202526,09526,55026,55026,55026,095307
July 02, 202525,85025,48025,48025,85525,10090
July 01, 202525,97526,05526,05526,84025,975994
June 30, 202525,83025,81025,81026,05025,655318
June 27, 202525,90025,51025,51026,06025,3301,587
June 26, 202526,02525,70025,70026,02525,175824
June 25, 202526,37026,34026,34026,52525,85720,722
June 24, 202525,43026,10526,10526,12525,34027,063
June 23, 202524,15524,48024,48024,52523,7001,490
June 20, 202524,04024,51024,51024,55524,0406,020
June 19, 202524,13023,88023,88024,13023,5255,151
June 18, 202523,11523,77023,77023,96023,1153,166
June 17, 202523,41023,42523,42524,28023,1352,040
June 16, 202522,74023,29023,29023,29022,5651,238
June 13, 202522,84022,53522,53522,84022,280590
June 12, 202522,78522,92022,92023,14522,7851,758
June 11, 202522,40022,78522,78522,84022,4001,967
June 10, 202522,17022,19522,19522,51022,0201,050
June 09, 202521,79021,91021,91022,24021,7903,273
June 05, 202520,90021,24021,24021,68020,9001,985
June 04, 202519,98520,53520,53520,54019,9853,405
June 02, 202519,40519,42019,42019,80019,265384
May 30, 202519,84519,53519,53519,84519,425213
May 29, 202519,46019,83019,83019,88019,4151,004
May 28, 202518,76019,13019,13019,43018,7601,562
May 27, 202518,56018,57018,57018,57018,49042
May 26, 202518,02518,50018,50018,50018,025191
May 23, 202518,04518,01518,01518,04517,99075
May 22, 202517,94017,87517,87517,94017,810238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved