NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund - 304780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	33,415	33,687	33,687	33,687	33,385	318
September 26, 2025	33,585	32,600	32,600	33,585	32,145	1,389
September 25, 2025	33,965	34,195	34,195	34,375	33,835	485
September 24, 2025	34,555	34,260	34,260	34,640	33,630	1,202
September 23, 2025	34,360	34,470	34,470	34,510	33,995	1,632
September 22, 2025	33,615	33,935	33,935	34,230	33,615	22,065
September 19, 2025	33,520	33,245	33,245	33,600	33,125	4,177
September 18, 2025	32,660	33,540	33,540	33,565	32,660	2,955
September 17, 2025	32,855	32,350	32,350	32,855	32,280	655
September 16, 2025	32,235	33,225	33,225	33,250	32,235	2,414
September 15, 2025	32,140	32,190	32,190	32,445	31,855	779
September 12, 2025	31,240	31,795	31,795	31,800	31,225	2,470
September 11, 2025	30,525	30,540	30,540	30,765	30,115	7,314
September 10, 2025	29,230	30,115	30,115	30,245	29,140	4,968
September 09, 2025	28,320	28,990	28,990	28,990	28,205	813
September 08, 2025	28,040	28,175	28,175	28,185	27,915	610
September 05, 2025	27,885	27,980	27,980	28,045	27,790	1,688
September 04, 2025	27,745	27,650	27,650	27,860	27,575	157
September 03, 2025	27,460	27,435	27,435	27,585	27,285	1,226
September 02, 2025	27,140	27,235	27,235	27,305	27,135	100
September 01, 2025	26,945	26,705	26,705	27,305	26,680	1,616
August 29, 2025	27,830	27,580	27,580	27,830	27,575	42
August 28, 2025	27,310	27,840	27,840	28,090	27,160	2,975
August 27, 2025	27,340	27,485	27,485	27,515	27,180	1,042
August 26, 2025	27,915	27,505	27,505	27,915	27,395	1,938
August 25, 2025	27,655	27,995	27,995	27,995	27,590	1,480
August 22, 2025	27,225	27,440	27,440	27,605	27,215	4,986
August 21, 2025	27,200	26,890	26,890	27,285	26,890	704
August 20, 2025	26,525	26,780	26,780	26,785	25,995	5,024
August 19, 2025	27,430	27,005	27,005	27,497	27,005	3,117
August 18, 2025	28,125	27,540	27,540	28,125	27,500	1,189
August 14, 2025	28,490	28,350	28,350	28,685	28,185	221
August 13, 2025	28,275	28,340	28,340	28,390	27,895	1,472
August 12, 2025	28,555	27,795	27,795	28,690	27,795	5,426
August 11, 2025	28,130	27,970	27,970	28,160	27,895	4,329
August 08, 2025	27,905	27,920	27,920	28,305	27,905	136
August 07, 2025	27,995	28,095	28,095	28,095	27,645	132
August 06, 2025	27,260	27,670	27,670	27,670	27,260	52
August 05, 2025	27,585	27,710	27,710	27,950	27,330	9,131
August 04, 2025	26,360	26,945	26,945	27,085	26,215	5,570
August 01, 2025	27,825	26,360	26,360	27,840	26,320	58,336
July 31, 2025	29,215	28,715	28,715	29,465	28,500	48,978
July 30, 2025	28,350	28,850	28,850	29,225	28,350	55,621
July 29, 2025	27,820	28,320	28,320	28,425	27,370	2,533
July 28, 2025	28,195	27,925	27,925	28,275	27,460	52
July 25, 2025	27,440	27,640	27,640	27,885	27,440	7,758
July 24, 2025	28,115	27,565	27,565	28,515	27,520	5,140
July 23, 2025	27,575	27,575	27,575	27,645	27,020	11,041
July 22, 2025	28,125	27,330	27,330	28,150	27,180	7,048
July 21, 2025	28,100	28,170	28,170	28,225	28,045	2,646
July 18, 2025	27,895	27,755	27,755	28,090	27,510	380
July 17, 2025	27,875	27,840	27,840	27,905	27,110	5,386
July 16, 2025	28,160	27,705	27,705	28,160	27,560	2,232
July 15, 2025	27,795	28,225	28,225	28,235	27,570	1,354
July 14, 2025	27,560	27,940	27,940	27,960	27,525	1,673
July 11, 2025	27,380	27,365	27,365	28,125	27,365	8,738
July 10, 2025	26,810	27,360	27,360	27,405	26,735	1,976
July 09, 2025	26,390	26,680	26,680	26,740	26,295	3,128
July 08, 2025	25,810	26,595	26,595	26,595	25,810	267
July 07, 2025	25,155	25,610	25,610	25,690	25,070	214

NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) KSC