HANARO 200F Leverage (304780.KS) KSC

Currency In KRW

304780.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund (304780.KS) since IPO date, it would be worth ₩9,060.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,310.91, while ₩1000 invested 1 year ago would be worth ₩4,863.28. This corresponds to total returns of 806.07%, 331.09%, 386.33%, respectively, with annualized returns of 32.08%, 33.92%, 386.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	175,825	169,795	169,795	180,110	168,300	1,605
July 09, 2026	170,940	161,990	161,990	173,095	152,890	6,544
July 08, 2026	168,500	159,975	159,975	184,960	156,000	6,287
July 07, 2026	189,490	178,940	178,940	189,490	164,500	5,518
July 06, 2026	205,720	196,500	196,500	211,365	187,355	2,576
July 03, 2026	181,820	201,620	201,620	201,620	171,305	2,575
July 02, 2026	188,960	180,330	180,330	202,400	178,495	7,820
July 01, 2026	231,110	213,960	213,960	233,340	205,000	7,403
June 30, 2026	221,570	229,960	229,960	233,560	211,935	724
June 29, 2026	219,035	220,715	220,715	226,717	206,000	4,888
June 26, 2026	246,960	215,770	215,770	248,400	207,290	9,271
June 25, 2026	253,960	254,140	254,140	260,870	246,000	5,100
June 24, 2026	216,970	227,185	227,185	230,000	206,090	5,784
June 23, 2026	266,680	209,615	209,615	268,795	209,615	1,830
June 22, 2026	256,070	267,190	267,190	275,745	254,915	3,560
June 19, 2026	278,785	261,140	261,140	285,600	251,520	4,446
June 18, 2026	245,735	262,125	262,125	262,625	245,735	226
June 17, 2026	230,285	245,735	245,735	245,735	230,285	630
June 16, 2026	235,970	236,910	236,910	240,290	231,965	1,356
June 15, 2026	226,260	227,005	227,005	240,902	224,490	895
June 12, 2026	216,105	203,145	203,145	221,305	203,145	1,383
June 11, 2026	172,610	186,875	186,875	188,190	168,500	1,537
June 10, 2026	197,010	186,950	186,950	197,050	176,260	1,462
June 09, 2026	191,615	207,545	207,545	207,545	184,715	8,801
June 08, 2026	177,725	175,915	175,915	195,080	175,180	8,207
June 05, 2026	222,440	212,295	212,295	226,405	205,000	3,118
June 04, 2026	239,900	241,925	241,925	248,365	237,550	6,745
June 02, 2026	255,545	252,320	252,320	255,545	230,000	9,752
June 01, 2026	236,090	253,365	253,365	254,490	228,470	46,378
May 29, 2026	225,710	228,470	228,470	230,215	224,500	45,423
May 28, 2026	211,500	212,855	212,855	217,330	194,945	1,477
May 27, 2026	226,375	216,275	216,275	230,000	207,005	58,913
May 26, 2026	192,550	203,215	203,215	207,935	192,550	728
May 22, 2026	194,695	192,550	192,550	197,460	190,400	1,047
May 21, 2026	175,940	191,460	191,460	192,020	175,915	1,422
May 20, 2026	167,410	162,610	162,610	167,410	156,840	1,923
May 19, 2026	171,435	166,800	166,800	238,500	158,605	6,507
May 18, 2026	171,550	178,275	178,275	181,195	159,700	23,544
May 15, 2026	198,220	173,970	173,970	203,335	162,905	4,558
May 14, 2026	193,150	198,220	198,220	201,070	191,000	2,426
May 13, 2026	172,000	192,310	192,310	192,975	169,470	3,477
May 12, 2026	197,395	181,430	181,430	198,965	175,285	6,629
May 11, 2026	187,645	190,615	190,615	194,590	184,830	56,403
May 08, 2026	164,035	172,295	172,295	172,295	163,345	1,154
May 07, 2026	172,530	171,980	171,980	173,080	161,000	9,638
May 06, 2026	146,725	165,440	165,440	170,000	143,710	10,644
May 04, 2026	136,900	143,710	143,710	143,710	134,875	6,750
April 30, 2026	134,220	129,760	129,760	135,630	129,450	7,508
April 29, 2026	129,445	132,385	132,385	132,965	128,795	689
April 28, 2026	131,065	130,805	130,805	134,225	130,335	104,817
April 27, 2026	126,155	129,795	129,795	131,895	126,155	4,305
April 24, 2026	124,500	124,045	124,045	125,205	121,650	5,599
April 23, 2026	125,965	125,145	125,145	128,570	118,260	12,918
April 22, 2026	121,695	121,920	121,920	122,540	118,605	4,293
April 21, 2026	118,385	121,415	121,415	121,575	118,370	5,313
April 20, 2026	114,995	115,415	115,415	117,605	114,160	3,923
April 17, 2026	114,355	114,225	114,225	115,200	113,405	2,945
April 16, 2026	113,425	116,065	116,065	116,065	112,150	1,569
April 15, 2026	112,915	111,100	111,100	114,645	110,675	3,317
April 14, 2026	105,185	105,965	105,965	108,390	104,950	1,493