If you invested ¥1000 in Bic Camera Inc. (3048.T) 10 years ago, it would be worth ¥1,998.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,604.5, while ¥1000 invested 1 year ago would be worth ¥1,023.23. This corresponds to total returns of 99.87%, 60.45%, 2.32%, respectively, with annualized returns of 7.17%, 9.91%, 2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,700 | 1,646 | 1,646 | 1,700 | 1,645 | 443,500 |
| June 19, 2026 | 1,665 | 1,701 | 1,701 | 1,702 | 1,659 | 719,400 |
| June 18, 2026 | 1,695 | 1,666 | 1,666 | 1,697 | 1,664 | 466,600 |
| June 17, 2026 | 1,715 | 1,701.5 | 1,701.5 | 1,727 | 1,693.5 | 274,200 |
| June 16, 2026 | 1,720 | 1,702 | 1,702 | 1,726 | 1,695.5 | 453,900 |
| June 15, 2026 | 1,750 | 1,733 | 1,733 | 1,755 | 1,733 | 450,500 |
| June 12, 2026 | 1,776.5 | 1,752 | 1,752 | 1,785.5 | 1,741.5 | 475,900 |
| June 11, 2026 | 1,792 | 1,786 | 1,786 | 1,794.5 | 1,763 | 366,600 |
| June 10, 2026 | 1,779 | 1,788.5 | 1,788.5 | 1,802 | 1,779 | 295,700 |
| June 09, 2026 | 1,774 | 1,763 | 1,763 | 1,792 | 1,755 | 336,700 |
| June 08, 2026 | 1,757.5 | 1,762 | 1,762 | 1,787 | 1,743 | 466,200 |
| June 05, 2026 | 1,797 | 1,755.5 | 1,755.5 | 1,811.5 | 1,744.5 | 453,200 |
| June 04, 2026 | 1,790 | 1,794 | 1,794 | 1,803.5 | 1,764 | 405,800 |
| June 03, 2026 | 1,781 | 1,790 | 1,790 | 1,799 | 1,772 | 299,400 |
| June 02, 2026 | 1,752 | 1,780.5 | 1,780.5 | 1,792 | 1,742 | 513,900 |
| June 01, 2026 | 1,776 | 1,752 | 1,752 | 1,777 | 1,729.5 | 414,300 |
| May 29, 2026 | 1,760 | 1,778 | 1,778 | 1,789 | 1,760 | 426,100 |
| May 28, 2026 | 1,731 | 1,757 | 1,757 | 1,757 | 1,716.5 | 339,700 |
| May 27, 2026 | 1,718 | 1,725 | 1,725 | 1,728 | 1,704 | 298,700 |
| May 26, 2026 | 1,740 | 1,720 | 1,720 | 1,740 | 1,710 | 386,100 |
| May 25, 2026 | 1,745 | 1,742 | 1,742 | 1,792.5 | 1,735.5 | 791,500 |
| May 22, 2026 | 1,730 | 1,760 | 1,760 | 1,760 | 1,715 | 378,800 |
| May 21, 2026 | 1,760 | 1,732.5 | 1,732.5 | 1,760 | 1,732.5 | 479,100 |
| May 20, 2026 | 1,775 | 1,766 | 1,766 | 1,799.5 | 1,744.5 | 521,000 |
| May 19, 2026 | 1,741.5 | 1,772.5 | 1,772.5 | 1,774.5 | 1,735.5 | 446,600 |
| May 18, 2026 | 1,724 | 1,733.5 | 1,733.5 | 1,737 | 1,704.5 | 451,000 |
| May 15, 2026 | 1,697 | 1,723.5 | 1,723.5 | 1,727.5 | 1,683 | 590,200 |
| May 14, 2026 | 1,677.5 | 1,687 | 1,687 | 1,699 | 1,670 | 353,200 |
| May 13, 2026 | 1,683 | 1,680 | 1,680 | 1,696 | 1,667 | 579,700 |
| May 12, 2026 | 1,657.5 | 1,670 | 1,670 | 1,683 | 1,653 | 668,300 |
| May 11, 2026 | 1,623 | 1,657.5 | 1,657.5 | 1,659.5 | 1,621.5 | 726,400 |
| May 08, 2026 | 1,613.5 | 1,617 | 1,617 | 1,629.5 | 1,589 | 603,200 |
| May 07, 2026 | 1,590.5 | 1,604 | 1,604 | 1,609.5 | 1,582 | 672,200 |
| May 01, 2026 | 1,612 | 1,599.5 | 1,599.5 | 1,619.5 | 1,592.5 | 371,700 |
| April 30, 2026 | 1,610 | 1,620.5 | 1,620.5 | 1,629 | 1,595 | 548,200 |
| April 28, 2026 | 1,636.5 | 1,621.5 | 1,621.5 | 1,643 | 1,616 | 1.79M |
| April 27, 2026 | 1,612 | 1,622.5 | 1,622.5 | 1,636.5 | 1,610 | 477,900 |
| April 24, 2026 | 1,645 | 1,625 | 1,625 | 1,650 | 1,622.5 | 364,400 |
| April 23, 2026 | 1,648.5 | 1,645 | 1,645 | 1,659.5 | 1,641 | 504,600 |
| April 22, 2026 | 1,685 | 1,663.5 | 1,663.5 | 1,689 | 1,661.5 | 428,800 |
| April 21, 2026 | 1,720.5 | 1,685 | 1,685 | 1,724.5 | 1,680.5 | 641,200 |
| April 20, 2026 | 1,736 | 1,712 | 1,712 | 1,741.5 | 1,701.5 | 495,000 |
| April 17, 2026 | 1,725 | 1,730 | 1,730 | 1,738.5 | 1,722 | 419,500 |
| April 16, 2026 | 1,742 | 1,725.5 | 1,725.5 | 1,750 | 1,725.5 | 370,900 |
| April 15, 2026 | 1,742 | 1,736.5 | 1,736.5 | 1,759.5 | 1,735.5 | 496,400 |
| April 14, 2026 | 1,755 | 1,729 | 1,729 | 1,765.5 | 1,722 | 797,800 |
| April 13, 2026 | 1,777 | 1,752.5 | 1,752.5 | 1,803 | 1,746 | 707,700 |
| April 10, 2026 | 1,813 | 1,768 | 1,768 | 1,829 | 1,740.5 | 1.9M |
| April 09, 2026 | 1,863 | 1,826 | 1,826 | 1,886 | 1,813 | 566,200 |
| April 08, 2026 | 1,855 | 1,863 | 1,863 | 1,864 | 1,846.5 | 583,200 |
| April 07, 2026 | 1,840 | 1,833.5 | 1,833.5 | 1,849.5 | 1,815.5 | 495,800 |
| April 06, 2026 | 1,787 | 1,822 | 1,822 | 1,826 | 1,785.5 | 432,700 |
| April 03, 2026 | 1,763 | 1,785.5 | 1,785.5 | 1,786.5 | 1,761.5 | 301,700 |
| April 02, 2026 | 1,754.5 | 1,758 | 1,758 | 1,784 | 1,754 | 292,700 |
| April 01, 2026 | 1,749.5 | 1,754 | 1,754 | 1,754 | 1,730 | 299,100 |
| March 31, 2026 | 1,731.5 | 1,725.5 | 1,725.5 | 1,745.5 | 1,721 | 294,600 |
| March 30, 2026 | 1,710 | 1,727 | 1,727 | 1,727 | 1,695.5 | 489,900 |
| March 27, 2026 | 1,740 | 1,744 | 1,744 | 1,745.5 | 1,729 | 437,700 |
| March 26, 2026 | 1,746 | 1,729.5 | 1,729.5 | 1,748.5 | 1,716.5 | 395,700 |
| March 25, 2026 | 1,743 | 1,734.5 | 1,734.5 | 1,744 | 1,726 | 344,200 |