Bic Camera Inc. (3048.T) JPX

Currency In JPY

AD

3048.T Historical Return

If you invested ¥1000 in Bic Camera Inc. (3048.T) 10 years ago, it would be worth ¥2,283.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.09, while ¥1000 invested 1 year ago would be worth ¥1,168.15. This corresponds to total returns of 128.33%, 90.91%, 16.81%, respectively, with annualized returns of 8.6%, 13.8%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3048.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8201,794.51,794.51,8221,784575,300
November 09, 20261,804.51,8291,8291,8351,786562,700
November 06, 20261,8501,784.51,784.51,8601,773696,900
November 05, 20261,8001,8631,8631,8671,793.51.04M
November 04, 20261,7551,7791,7791,804.51,7541.23M
November 02, 20261,7361,7531,7531,7561,724.5644,500
October 30, 20261,7081,7251,7251,7321,707.5681,500
October 29, 20261,6911,694.51,694.51,694.51,666815,300
October 28, 20261,7001,6811,6811,7061,676.5567,200
October 27, 20261,7171,7031,7031,7201,690.5425,200
October 26, 20261,7351,725.51,725.51,7401,713.5526,900
October 23, 20261,7391,714.51,714.51,7541,714.5523,400
October 22, 20261,711.51,708.51,708.51,727.51,700543,000
October 21, 20261,7511,711.51,711.51,7541,704901,700
October 20, 20261,7721,7661,7661,7921,754547,200
October 19, 20261,7861,767.51,767.51,7961,757623,200
October 16, 20261,7511,783.51,783.51,783.51,739.5851,300
October 15, 20261,718.51,7561,7561,761.51,7001.12M
October 14, 20261,6911,7001,7001,7111,684947,000
October 13, 20261,6801,679.51,679.51,7031,653.51.02M
October 09, 20261,6601,6531,6531,6831,6171.39M
October 08, 20261,645.51,631.51,631.51,645.51,612.5681,400
October 07, 20261,665.51,6481,6481,6661,644.5587,900
October 06, 20261,641.51,665.51,665.51,6661,640571,600
October 05, 20261,6411,6411,6411,644.51,626.5505,500
October 02, 20261,6551,6451,6451,6651,645481,100
October 01, 20261,6731,665.51,665.51,676.51,648.5628,200
September 30, 20261,6851,6781,6781,687.51,652.5690,700
September 29, 20261,706.51,6891,6891,716.51,689504,100
September 28, 20261,7301,6951,6951,737.51,688820,500
September 25, 20261,7271,7351,7351,743.51,725623,200
September 24, 20261,718.51,724.51,724.51,7451,715.5698,000
September 18, 20261,751.51,7231,7231,753.51,720.51.7M
September 17, 20261,7561,7601,7601,7741,750.5393,900
September 16, 20261,757.51,7561,7561,7721,755387,200
September 15, 20261,7691,7561,7561,7721,746388,800
September 11, 20261,690.51,709.51,709.51,722.51,690507,900
September 10, 20261,6801,706.51,706.51,7071,668496,700
September 09, 20261,7001,6921,6921,7111,679.5587,300
September 08, 20261,7381,712.51,712.51,755.51,709.5522,400
September 07, 20261,731.51,7211,7211,7451,715.5452,000
September 04, 20261,7431,7481,7481,763.51,726429,700
September 03, 20261,7401,7441,7441,764.51,729.5524,000
September 02, 20261,7811,7511,7511,7881,746534,300
September 01, 20261,7741,7961,7961,801.51,772589,300
August 31, 20261,7861,7811,7811,7921,763781,500
August 28, 20261,7701,7841,7841,7841,742.52.58M
August 27, 20261,804.51,7951,7951,8261,785.53.64M
August 26, 20261,803.51,811.51,811.51,823.51,8021.5M
August 25, 20261,812.51,8041,8041,817.51,796.51.21M
August 24, 20261,7971,7971,7971,808.51,7861.32M
August 21, 20261,790.51,7901,7901,815.51,787.51.2M
August 20, 20261,754.51,7991,7991,7991,754.51.39M
August 19, 20261,7401,746.51,746.51,7541,718.5927,000
August 18, 20261,714.51,7301,7301,739.51,703.5952,200
August 17, 20261,7301,7161,7161,7381,7161.1M
August 14, 20261,7121,727.51,727.51,7361,708.5986,100
August 13, 20261,7281,7221,7221,736.51,7191.01M
August 12, 20261,7281,732.51,732.51,736.51,7081M
August 10, 20261,7111,7211,7211,7301,695832,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved