If you invested ¥1000 in Bic Camera Inc. (3048.T) 10 years ago, it would be worth ¥2,514.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.03, while ¥1000 invested 1 year ago would be worth ¥1,119.56. This corresponds to total returns of 151.47%, 83.1%, 11.96%, respectively, with annualized returns of 9.65%, 12.86%, 11.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,790.5 | 1,790 | 1,790 | 1,815.5 | 1,787.5 | 1.2M |
| August 20, 2026 | 1,754.5 | 1,799 | 1,799 | 1,799 | 1,754.5 | 1.39M |
| August 19, 2026 | 1,740 | 1,746.5 | 1,746.5 | 1,754 | 1,718.5 | 927,000 |
| August 18, 2026 | 1,714.5 | 1,730 | 1,730 | 1,739.5 | 1,703.5 | 952,200 |
| August 17, 2026 | 1,730 | 1,716 | 1,716 | 1,738 | 1,716 | 1.1M |
| August 14, 2026 | 1,712 | 1,727.5 | 1,727.5 | 1,736 | 1,708.5 | 986,100 |
| August 13, 2026 | 1,728 | 1,722 | 1,722 | 1,736.5 | 1,719 | 1.01M |
| August 12, 2026 | 1,728 | 1,732.5 | 1,732.5 | 1,736.5 | 1,708 | 1M |
| August 10, 2026 | 1,711 | 1,721 | 1,721 | 1,730 | 1,695 | 832,200 |
| August 07, 2026 | 1,702 | 1,710 | 1,710 | 1,715.5 | 1,690.5 | 776,700 |
| August 06, 2026 | 1,679 | 1,688 | 1,688 | 1,698 | 1,670.5 | 882,600 |
| August 05, 2026 | 1,689 | 1,681.5 | 1,681.5 | 1,702.5 | 1,669 | 668,900 |
| August 04, 2026 | 1,735.5 | 1,687.5 | 1,687.5 | 1,735.5 | 1,686 | 777,800 |
| August 03, 2026 | 1,738 | 1,738.5 | 1,738.5 | 1,759 | 1,719 | 718,600 |
| July 31, 2026 | 1,772.5 | 1,744 | 1,744 | 1,785.5 | 1,737.5 | 657,000 |
| July 30, 2026 | 1,848 | 1,807 | 1,807 | 1,848.5 | 1,787.5 | 742,700 |
| July 29, 2026 | 1,818 | 1,838 | 1,838 | 1,855.5 | 1,791.5 | 831,700 |
| July 28, 2026 | 1,770.5 | 1,790 | 1,790 | 1,796 | 1,753 | 540,900 |
| July 27, 2026 | 1,738.5 | 1,759 | 1,759 | 1,759 | 1,726 | 518,800 |
| July 24, 2026 | 1,701.5 | 1,719.5 | 1,719.5 | 1,722 | 1,698.5 | 506,700 |
| July 23, 2026 | 1,705 | 1,708 | 1,708 | 1,716.5 | 1,698 | 389,200 |
| July 22, 2026 | 1,697 | 1,705 | 1,705 | 1,711.5 | 1,681 | 508,100 |
| July 21, 2026 | 1,665 | 1,715.5 | 1,715.5 | 1,723 | 1,665 | 820,500 |
| July 17, 2026 | 1,658.5 | 1,662 | 1,662 | 1,683.5 | 1,652.5 | 680,600 |
| July 16, 2026 | 1,640 | 1,648.5 | 1,648.5 | 1,661 | 1,634.5 | 606,400 |
| July 15, 2026 | 1,656.5 | 1,632.5 | 1,632.5 | 1,660 | 1,630 | 960,000 |
| July 14, 2026 | 1,676 | 1,643 | 1,643 | 1,707 | 1,620.5 | 1.64M |
| July 13, 2026 | 1,643.5 | 1,629.5 | 1,629.5 | 1,648 | 1,621.5 | 617,600 |
| July 10, 2026 | 1,652 | 1,640.5 | 1,640.5 | 1,660 | 1,640.5 | 452,300 |
| July 09, 2026 | 1,665.5 | 1,652 | 1,652 | 1,667 | 1,652 | 399,600 |
| July 08, 2026 | 1,668 | 1,666.5 | 1,666.5 | 1,677 | 1,661.5 | 376,600 |
| July 07, 2026 | 1,640 | 1,664 | 1,664 | 1,678 | 1,634 | 533,100 |
| July 06, 2026 | 1,637 | 1,636 | 1,636 | 1,649.5 | 1,635.5 | 439,500 |
| July 03, 2026 | 1,634 | 1,634 | 1,634 | 1,652.5 | 1,625.5 | 497,600 |
| July 02, 2026 | 1,595 | 1,613 | 1,613 | 1,624 | 1,584 | 697,900 |
| July 01, 2026 | 1,653 | 1,606 | 1,606 | 1,655 | 1,597 | 720,600 |
| June 30, 2026 | 1,665 | 1,653 | 1,653 | 1,669 | 1,644 | 410,800 |
| June 29, 2026 | 1,643 | 1,657 | 1,657 | 1,666.5 | 1,638 | 526,000 |
| June 26, 2026 | 1,637 | 1,638 | 1,638 | 1,649.5 | 1,626 | 342,800 |
| June 25, 2026 | 1,646 | 1,629.5 | 1,629.5 | 1,648 | 1,628 | 349,800 |
| June 24, 2026 | 1,625.5 | 1,628 | 1,628 | 1,635 | 1,614 | 355,100 |
| June 23, 2026 | 1,645 | 1,625.5 | 1,625.5 | 1,645 | 1,616.5 | 467,400 |
| June 22, 2026 | 1,700 | 1,646 | 1,646 | 1,700 | 1,645 | 443,500 |
| June 19, 2026 | 1,665 | 1,701 | 1,701 | 1,702 | 1,659 | 719,400 |
| June 18, 2026 | 1,695 | 1,666 | 1,666 | 1,697 | 1,664 | 466,600 |
| June 17, 2026 | 1,715 | 1,701.5 | 1,701.5 | 1,727 | 1,693.5 | 274,200 |
| June 16, 2026 | 1,720 | 1,702 | 1,702 | 1,726 | 1,695.5 | 453,900 |
| June 15, 2026 | 1,750 | 1,733 | 1,733 | 1,755 | 1,733 | 450,500 |
| June 12, 2026 | 1,776.5 | 1,752 | 1,752 | 1,785.5 | 1,741.5 | 475,900 |
| June 11, 2026 | 1,792 | 1,786 | 1,786 | 1,794.5 | 1,763 | 366,600 |
| June 10, 2026 | 1,779 | 1,788.5 | 1,788.5 | 1,802 | 1,779 | 295,700 |
| June 09, 2026 | 1,774 | 1,763 | 1,763 | 1,792 | 1,755 | 336,700 |
| June 08, 2026 | 1,757.5 | 1,762 | 1,762 | 1,787 | 1,743 | 466,200 |
| June 05, 2026 | 1,797 | 1,755.5 | 1,755.5 | 1,811.5 | 1,744.5 | 453,200 |
| June 04, 2026 | 1,790 | 1,794 | 1,794 | 1,803.5 | 1,764 | 405,800 |
| June 03, 2026 | 1,781 | 1,790 | 1,790 | 1,799 | 1,772 | 299,400 |
| June 02, 2026 | 1,752 | 1,780.5 | 1,780.5 | 1,792 | 1,742 | 513,900 |
| June 01, 2026 | 1,776 | 1,752 | 1,752 | 1,777 | 1,729.5 | 414,300 |
| May 29, 2026 | 1,760 | 1,778 | 1,778 | 1,789 | 1,760 | 426,100 |
| May 28, 2026 | 1,731 | 1,757 | 1,757 | 1,757 | 1,716.5 | 339,700 |