Bic Camera Inc. (3048.T) JPX

Currency In JPY

AD

3048.T Historical Return

If you invested ¥1000 in Bic Camera Inc. (3048.T) 10 years ago, it would be worth ¥2,276.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,880.1, while ¥1000 invested 1 year ago would be worth ¥1,083.54. This corresponds to total returns of 127.65%, 88.01%, 8.35%, respectively, with annualized returns of 8.57%, 13.45%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3048.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,7511,711.51,711.51,7541,704901,700
October 20, 20261,7721,7661,7661,7921,754547,200
October 19, 20261,7861,767.51,767.51,7961,757623,200
October 16, 20261,7511,783.51,783.51,783.51,739.5851,300
October 15, 20261,718.51,7561,7561,761.51,7001.12M
October 14, 20261,6911,7001,7001,7111,684947,000
October 13, 20261,6801,679.51,679.51,7031,653.51.02M
October 09, 20261,6601,6531,6531,6831,6171.39M
October 08, 20261,645.51,631.51,631.51,645.51,612.5681,400
October 07, 20261,665.51,6481,6481,6661,644.5587,900
October 06, 20261,641.51,665.51,665.51,6661,640571,600
October 05, 20261,6411,6411,6411,644.51,626.5505,500
October 02, 20261,6551,6451,6451,6651,645481,100
October 01, 20261,6731,665.51,665.51,676.51,648.5628,200
September 30, 20261,6851,6781,6781,687.51,652.5690,700
September 29, 20261,706.51,6891,6891,716.51,689504,100
September 28, 20261,7301,6951,6951,737.51,688820,500
September 25, 20261,7271,7351,7351,743.51,725623,200
September 24, 20261,718.51,724.51,724.51,7451,715.5698,000
September 18, 20261,751.51,7231,7231,753.51,720.51.7M
September 17, 20261,7561,7601,7601,7741,750.5393,900
September 16, 20261,757.51,7561,7561,7721,755387,200
September 15, 20261,7691,7561,7561,7721,746388,800
September 11, 20261,690.51,709.51,709.51,722.51,690507,900
September 10, 20261,6801,706.51,706.51,7071,668496,700
September 09, 20261,7001,6921,6921,7111,679.5587,300
September 08, 20261,7381,712.51,712.51,755.51,709.5522,400
September 07, 20261,731.51,7211,7211,7451,715.5452,000
September 04, 20261,7431,7481,7481,763.51,726429,700
September 03, 20261,7401,7441,7441,764.51,729.5524,000
September 02, 20261,7811,7511,7511,7881,746534,300
September 01, 20261,7741,7961,7961,801.51,772589,300
August 31, 20261,7861,7811,7811,7921,763781,500
August 28, 20261,7701,7841,7841,7841,742.52.58M
August 27, 20261,804.51,7951,7951,8261,785.53.64M
August 26, 20261,803.51,811.51,811.51,823.51,8021.5M
August 25, 20261,812.51,8041,8041,817.51,796.51.21M
August 24, 20261,7971,7971,7971,808.51,7861.32M
August 21, 20261,790.51,7901,7901,815.51,787.51.2M
August 20, 20261,754.51,7991,7991,7991,754.51.39M
August 19, 20261,7401,746.51,746.51,7541,718.5927,000
August 18, 20261,714.51,7301,7301,739.51,703.5952,200
August 17, 20261,7301,7161,7161,7381,7161.1M
August 14, 20261,7121,727.51,727.51,7361,708.5986,100
August 13, 20261,7281,7221,7221,736.51,7191.01M
August 12, 20261,7281,732.51,732.51,736.51,7081M
August 10, 20261,7111,7211,7211,7301,695832,200
August 07, 20261,7021,7101,7101,715.51,690.5776,700
August 06, 20261,6791,6881,6881,6981,670.5882,600
August 05, 20261,6891,681.51,681.51,702.51,669668,900
August 04, 20261,735.51,687.51,687.51,735.51,686777,800
August 03, 20261,7381,738.51,738.51,7591,719718,600
July 31, 20261,772.51,7441,7441,785.51,737.5657,000
July 30, 20261,8481,8071,8071,848.51,787.5742,700
July 29, 20261,8181,8381,8381,855.51,791.5831,700
July 28, 20261,770.51,7901,7901,7961,753540,900
July 27, 20261,738.51,7591,7591,7591,726518,800
July 24, 20261,701.51,719.51,719.51,7221,698.5506,700
July 23, 20261,7051,7081,7081,716.51,698389,200
July 22, 20261,6971,7051,7051,711.51,681508,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved