Bic Camera Inc. (3048.T) JPX

1,657.50

+17.5(+1.07%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,626.51,6401,6401,6461,622829,000
September 04, 20251,604.51,621.51,621.51,621.51,593.5563,000
September 03, 20251,597.51,601.51,601.51,607.51,586824,600
September 02, 20251,5751,5941,5941,6001,574622,500
September 01, 20251,5751,5731,5731,5921,570.5449,900
August 29, 20251,627.51,585.51,585.51,627.51,568.51.24M
August 28, 20251,6151,627.51,627.51,633.51,6102.43M
August 27, 20251,6281,6271,6051,637.51,6272.6M
August 26, 20251,6281,6331,6331,640.51,6251.09M
August 25, 20251,6401,6341,6341,6451,6241.11M
August 22, 20251,6571,6401,6401,661.51,6341.52M
August 21, 20251,6691,6591,6591,678.51,657.51.73M
August 20, 20251,668.51,6901,6901,696.51,6661.77M
August 19, 20251,6441,6581,6581,6581,634.51.83M
August 18, 20251,6331,623.51,623.51,6331,6151.53M
August 15, 20251,6281,6201,6201,6321,606.51.4M
August 14, 20251,6311,6341,6341,6361,622.51.04M
August 13, 20251,6551,639.51,639.51,6551,633.5973,600
August 12, 20251,6411,6481,6481,651.51,630.51.2M
August 08, 20251,633.51,6411,6411,6431,618.5884,500
August 07, 20251,6581,6191,6191,6671,6131.66M
August 06, 20251,623.51,6501,6501,6501,620.5778,700
August 05, 20251,6181,620.51,620.51,6331,604.5735,100
August 04, 20251,580.51,6101,6101,6101,575786,100
August 01, 20251,590.51,601.51,601.51,6031,590774,300
July 31, 20251,5791,584.51,584.51,5881,576657,200
July 30, 20251,568.51,575.51,575.51,5801,568.5415,100
July 29, 20251,5711,568.51,568.51,572.51,562.5530,900
July 28, 20251,6001,578.51,578.51,6001,577669,000
July 25, 20251,6161,5921,5921,6161,590739,400
July 24, 20251,6171,619.51,619.51,6201,611.5388,600
July 23, 20251,607.51,6041,6041,6191,597669,400
July 22, 20251,6281,607.51,607.51,633.51,607.5483,300
July 18, 20251,6321,628.51,628.51,6401,618.5362,500
July 17, 20251,6071,6211,6211,624.51,605396,600
July 16, 20251,624.51,614.51,614.51,629.51,608593,400
July 15, 20251,638.51,6311,6311,6581,630708,500
July 14, 20251,6241,6381,6381,6381,606.5926,500
July 11, 20251,733.51,631.51,631.51,735.51,631.52.41M
July 10, 20251,7401,726.51,726.51,7451,718.5580,000
July 09, 20251,7101,729.51,729.51,7351,707.5551,700
July 08, 20251,6891,7051,7051,7051,678515,200
July 07, 20251,676.51,685.51,685.51,7041,674500,100
July 04, 20251,6611,6801,6801,6801,657409,000
July 03, 20251,6691,665.51,665.51,6841,663408,100
July 02, 20251,6501,6741,6741,6741,647391,700
July 01, 20251,6541,6521,6521,6591,644.5370,500
June 30, 20251,6541,6541,6541,6801,647.5570,700
June 27, 20251,6301,6461,6461,646.51,624.5468,800
June 26, 20251,606.51,628.51,628.51,638.51,595476,400
June 25, 20251,624.51,606.51,606.51,624.51,602476,300
June 24, 20251,6401,6261,6261,6671,624.5721,700
June 23, 20251,586.51,629.51,629.51,6321,586688,500
June 20, 20251,5691,586.51,586.51,5961,563.53.01M
June 19, 20251,5581,5731,5731,5731,552.5437,800
June 18, 20251,5341,549.51,549.51,5571,533355,300
June 17, 20251,5311,536.51,536.51,5391,529316,300
June 16, 20251,521.51,5291,5291,5291,514357,100
June 13, 20251,5241,5221,5221,532.51,514580,200
June 12, 20251,5451,5381,5381,5491,536.5343,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved