Bic Camera Inc. (3048.T) JPX

Currency In JPY

AD

3048.T Historical Return

If you invested ¥1000 in Bic Camera Inc. (3048.T) 10 years ago, it would be worth ¥2,010.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,592.71, while ¥1000 invested 1 year ago would be worth ¥1,020.42. This corresponds to total returns of 101%, 59.27%, 2.04%, respectively, with annualized returns of 7.23%, 9.75%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3048.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6521,640.51,640.51,6601,640.5452,300
July 09, 20261,665.51,6521,6521,6671,652399,600
July 08, 20261,6681,666.51,666.51,6771,661.5376,600
July 07, 20261,6401,6641,6641,6781,634533,100
July 06, 20261,6371,6361,6361,649.51,635.5439,500
July 03, 20261,6341,6341,6341,652.51,625.5497,600
July 02, 20261,5951,6131,6131,6241,584697,900
July 01, 20261,6531,6061,6061,6551,597720,600
June 30, 20261,6651,6531,6531,6691,644410,800
June 29, 20261,6431,6571,6571,666.51,638526,000
June 26, 20261,6371,6381,6381,649.51,626342,800
June 25, 20261,6461,629.51,629.51,6481,628349,800
June 24, 20261,625.51,6281,6281,6351,614355,100
June 23, 20261,6451,625.51,625.51,6451,616.5467,400
June 22, 20261,7001,6461,6461,7001,645443,500
June 19, 20261,6651,7011,7011,7021,659719,400
June 18, 20261,6951,6661,6661,6971,664466,600
June 17, 20261,7151,701.51,701.51,7271,693.5274,200
June 16, 20261,7201,7021,7021,7261,695.5453,900
June 15, 20261,7501,7331,7331,7551,733450,500
June 12, 20261,776.51,7521,7521,785.51,741.5475,900
June 11, 20261,7921,7861,7861,794.51,763366,600
June 10, 20261,7791,788.51,788.51,8021,779295,700
June 09, 20261,7741,7631,7631,7921,755336,700
June 08, 20261,757.51,7621,7621,7871,743466,200
June 05, 20261,7971,755.51,755.51,811.51,744.5453,200
June 04, 20261,7901,7941,7941,803.51,764405,800
June 03, 20261,7811,7901,7901,7991,772299,400
June 02, 20261,7521,780.51,780.51,7921,742513,900
June 01, 20261,7761,7521,7521,7771,729.5414,300
May 29, 20261,7601,7781,7781,7891,760426,100
May 28, 20261,7311,7571,7571,7571,716.5339,700
May 27, 20261,7181,7251,7251,7281,704298,700
May 26, 20261,7401,7201,7201,7401,710386,100
May 25, 20261,7451,7421,7421,792.51,735.5791,500
May 22, 20261,7301,7601,7601,7601,715378,800
May 21, 20261,7601,732.51,732.51,7601,732.5479,100
May 20, 20261,7751,7661,7661,799.51,744.5521,000
May 19, 20261,741.51,772.51,772.51,774.51,735.5446,600
May 18, 20261,7241,733.51,733.51,7371,704.5451,000
May 15, 20261,6971,723.51,723.51,727.51,683590,200
May 14, 20261,677.51,6871,6871,6991,670353,200
May 13, 20261,6831,6801,6801,6961,667579,700
May 12, 20261,657.51,6701,6701,6831,653668,300
May 11, 20261,6231,657.51,657.51,659.51,621.5726,400
May 08, 20261,613.51,6171,6171,629.51,589603,200
May 07, 20261,590.51,6041,6041,609.51,582672,200
May 01, 20261,6121,599.51,599.51,619.51,592.5371,700
April 30, 20261,6101,620.51,620.51,6291,595548,200
April 28, 20261,636.51,621.51,621.51,6431,6161.79M
April 27, 20261,6121,622.51,622.51,636.51,610477,900
April 24, 20261,6451,6251,6251,6501,622.5364,400
April 23, 20261,648.51,6451,6451,659.51,641504,600
April 22, 20261,6851,663.51,663.51,6891,661.5428,800
April 21, 20261,720.51,6851,6851,724.51,680.5641,200
April 20, 20261,7361,7121,7121,741.51,701.5495,000
April 17, 20261,7251,7301,7301,738.51,722419,500
April 16, 20261,7421,725.51,725.51,7501,725.5370,900
April 15, 20261,7421,736.51,736.51,759.51,735.5496,400
April 14, 20261,7551,7291,7291,765.51,722797,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved