Bic Camera Inc. (3048.T) JPX

Currency In JPY

AD

3048.T Historical Return

If you invested ¥1000 in Bic Camera Inc. (3048.T) 10 years ago, it would be worth ¥2,514.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.03, while ¥1000 invested 1 year ago would be worth ¥1,119.56. This corresponds to total returns of 151.47%, 83.1%, 11.96%, respectively, with annualized returns of 9.65%, 12.86%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3048.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,790.51,7901,7901,815.51,787.51.2M
August 20, 20261,754.51,7991,7991,7991,754.51.39M
August 19, 20261,7401,746.51,746.51,7541,718.5927,000
August 18, 20261,714.51,7301,7301,739.51,703.5952,200
August 17, 20261,7301,7161,7161,7381,7161.1M
August 14, 20261,7121,727.51,727.51,7361,708.5986,100
August 13, 20261,7281,7221,7221,736.51,7191.01M
August 12, 20261,7281,732.51,732.51,736.51,7081M
August 10, 20261,7111,7211,7211,7301,695832,200
August 07, 20261,7021,7101,7101,715.51,690.5776,700
August 06, 20261,6791,6881,6881,6981,670.5882,600
August 05, 20261,6891,681.51,681.51,702.51,669668,900
August 04, 20261,735.51,687.51,687.51,735.51,686777,800
August 03, 20261,7381,738.51,738.51,7591,719718,600
July 31, 20261,772.51,7441,7441,785.51,737.5657,000
July 30, 20261,8481,8071,8071,848.51,787.5742,700
July 29, 20261,8181,8381,8381,855.51,791.5831,700
July 28, 20261,770.51,7901,7901,7961,753540,900
July 27, 20261,738.51,7591,7591,7591,726518,800
July 24, 20261,701.51,719.51,719.51,7221,698.5506,700
July 23, 20261,7051,7081,7081,716.51,698389,200
July 22, 20261,6971,7051,7051,711.51,681508,100
July 21, 20261,6651,715.51,715.51,7231,665820,500
July 17, 20261,658.51,6621,6621,683.51,652.5680,600
July 16, 20261,6401,648.51,648.51,6611,634.5606,400
July 15, 20261,656.51,632.51,632.51,6601,630960,000
July 14, 20261,6761,6431,6431,7071,620.51.64M
July 13, 20261,643.51,629.51,629.51,6481,621.5617,600
July 10, 20261,6521,640.51,640.51,6601,640.5452,300
July 09, 20261,665.51,6521,6521,6671,652399,600
July 08, 20261,6681,666.51,666.51,6771,661.5376,600
July 07, 20261,6401,6641,6641,6781,634533,100
July 06, 20261,6371,6361,6361,649.51,635.5439,500
July 03, 20261,6341,6341,6341,652.51,625.5497,600
July 02, 20261,5951,6131,6131,6241,584697,900
July 01, 20261,6531,6061,6061,6551,597720,600
June 30, 20261,6651,6531,6531,6691,644410,800
June 29, 20261,6431,6571,6571,666.51,638526,000
June 26, 20261,6371,6381,6381,649.51,626342,800
June 25, 20261,6461,629.51,629.51,6481,628349,800
June 24, 20261,625.51,6281,6281,6351,614355,100
June 23, 20261,6451,625.51,625.51,6451,616.5467,400
June 22, 20261,7001,6461,6461,7001,645443,500
June 19, 20261,6651,7011,7011,7021,659719,400
June 18, 20261,6951,6661,6661,6971,664466,600
June 17, 20261,7151,701.51,701.51,7271,693.5274,200
June 16, 20261,7201,7021,7021,7261,695.5453,900
June 15, 20261,7501,7331,7331,7551,733450,500
June 12, 20261,776.51,7521,7521,785.51,741.5475,900
June 11, 20261,7921,7861,7861,794.51,763366,600
June 10, 20261,7791,788.51,788.51,8021,779295,700
June 09, 20261,7741,7631,7631,7921,755336,700
June 08, 20261,757.51,7621,7621,7871,743466,200
June 05, 20261,7971,755.51,755.51,811.51,744.5453,200
June 04, 20261,7901,7941,7941,803.51,764405,800
June 03, 20261,7811,7901,7901,7991,772299,400
June 02, 20261,7521,780.51,780.51,7921,742513,900
June 01, 20261,7761,7521,7521,7771,729.5414,300
May 29, 20261,7601,7781,7781,7891,760426,100
May 28, 20261,7311,7571,7571,7571,716.5339,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved