Bic Camera Inc. (3048.T) JPX

1,566.50

+13.5(+0.87%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,555.51,566.51,566.51,5731,548.5492,500
December 03, 20251,5681,5531,5531,5681,552356,500
December 02, 20251,565.51,568.51,568.51,5741,562.5237,000
December 01, 20251,6001,5651,5651,604.51,564.5532,200
November 28, 20251,5911,598.51,598.51,5991,587375,600
November 27, 20251,5901,5821,5821,593.51,580397,400
November 26, 20251,5801,5921,5921,597.51,579.5655,200
November 25, 20251,5901,5741,5741,5901,566522,300
November 21, 20251,554.51,5821,5821,5831,551524,600
November 20, 20251,548.51,554.51,554.51,5591,545.5334,000
November 19, 20251,539.51,5481,5481,5551,538333,900
November 18, 20251,543.51,5371,5371,5551,532.5474,800
November 17, 20251,5511,5431,5431,556.51,512945,900
November 14, 20251,5721,569.51,569.51,583.51,565.5418,500
November 13, 20251,5851,5721,5721,5891,571388,000
November 12, 20251,561.51,583.51,583.51,5851,561.5560,500
November 11, 20251,5711,556.51,556.51,5711,537565,000
November 10, 20251,562.51,571.51,571.51,571.51,546.5493,700
November 07, 20251,5431,554.51,554.51,555.51,536553,000
November 06, 20251,5471,5381,5381,5531,535.5444,300
November 05, 20251,5461,5491,5491,5601,541545,200
November 04, 20251,554.51,545.51,545.51,5601,540.5561,600
October 31, 20251,5581,556.51,556.51,5661,554.5347,800
October 30, 20251,5421,550.51,550.51,553.51,541520,800
October 29, 20251,5801,5351,5351,5831,533855,400
October 28, 20251,6031,5881,5881,613.51,588624,300
October 27, 20251,609.51,6041,6041,624.51,600567,200
October 24, 20251,6511,6061,6061,6521,605.5658,400
October 23, 20251,6081,6511,6511,663.51,601.51.01M
October 22, 20251,574.51,594.51,594.51,604.51,574.5651,300
October 21, 20251,561.51,571.51,571.51,5821,560.5505,900
October 20, 20251,568.51,5651,5651,571.51,559395,100
October 17, 20251,560.51,5601,5601,5701,555510,300
October 16, 20251,5721,5671,5671,581.51,556538,700
October 15, 20251,5931,5771,5771,5971,568.5699,600
October 14, 20251,577.51,575.51,575.51,6071,5641.23M
October 10, 20251,644.51,581.51,581.51,6501,5811.55M
October 09, 20251,627.51,6671,6671,6671,622.5981,700
October 08, 20251,612.51,6311,6311,644.51,612.5528,400
October 07, 20251,629.51,6161,6161,6361,607.5404,500
October 06, 20251,615.51,630.51,630.51,6381,603.5656,000
October 03, 20251,5891,590.51,590.51,5961,574.5326,100
October 02, 20251,5851,582.51,582.51,592.51,572459,300
October 01, 20251,617.51,5841,5841,6181,583675,700
September 30, 20251,6401,6361,6361,6511,634424,100
September 29, 20251,683.51,6551,6551,6901,655502,800
September 26, 20251,671.51,695.51,695.51,7021,671558,200
September 25, 20251,6661,6911,6911,6911,665439,800
September 24, 20251,6691,6661,6661,6731,653336,000
September 22, 20251,6601,6691,6691,683.51,653377,000
September 19, 20251,7041,6671,6671,713.51,660774,000
September 18, 20251,7001,712.51,712.51,7221,692.5478,200
September 17, 20251,690.51,7041,7041,7121,678625,900
September 16, 20251,688.51,6961,6961,6981,674.5625,900
September 12, 20251,6941,6901,6901,6941,677492,200
September 11, 20251,679.51,6811,6811,6891,666.5607,000
September 10, 20251,6751,6991,6991,707.51,657.5958,500
September 09, 20251,6551,6591,6591,684.51,648811,300
September 08, 20251,637.51,657.51,657.51,658.51,628.5735,000
September 05, 20251,626.51,6401,6401,6461,622829,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved