EDOM Technology Co., Ltd. (3048.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3048.TW Historical Return
If you invested 1000 NT$ in EDOM Technology Co., Ltd. (3048.TW) 10 years ago, it would be worth 6,503.42 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,254.24 NT$, while 1000 NT$ invested 1 year ago would be worth 2,234.83 NT$. This corresponds to total returns of 550.34%, 125.42%, 123.48%, respectively, with annualized returns of 20.58%, 17.64%, 123.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3048.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 61 | 60 | 60 | 61.3 | 59.6 | 1.89M |
| July 08, 2026 | 60.5 | 59.5 | 59.5 | 62.5 | 58.9 | 2.91M |
| July 07, 2026 | 64.2 | 60.5 | 60.5 | 64.6 | 60 | 3.43M |
| July 06, 2026 | 66 | 64.6 | 64.6 | 66.8 | 63.6 | 3.93M |
| July 03, 2026 | 63.8 | 64.4 | 64.4 | 64.9 | 63.3 | 2.02M |
| July 02, 2026 | 64 | 64.3 | 64.3 | 64.7 | 63.2 | 3.1M |
| July 01, 2026 | 64.3 | 65.7 | 65.7 | 68.8 | 64.2 | 11.92M |
| June 30, 2026 | 62.6 | 62.9 | 62.9 | 63.6 | 61.4 | 3.35M |
| June 29, 2026 | 63 | 61.6 | 61.6 | 63.9 | 61.2 | 3.22M |
| June 26, 2026 | 66.1 | 63 | 63 | 67.2 | 62.9 | 4.93M |
| June 25, 2026 | 69.7 | 67 | 67 | 70.1 | 66.2 | 5.32M |
| June 24, 2026 | 68.3 | 69 | 69 | 69.7 | 67.3 | 4.66M |
| June 23, 2026 | 72.6 | 69.3 | 69.3 | 72.8 | 69.1 | 7.44M |
| June 22, 2026 | 74 | 72.4 | 72.4 | 74.4 | 72.3 | 8.42M |
| June 18, 2026 | 72 | 73.5 | 73.5 | 75.5 | 71.8 | 11M |
| June 17, 2026 | 70.5 | 72.6 | 72.6 | 73.2 | 69 | 6.49M |
| June 16, 2026 | 74.2 | 71.1 | 71.1 | 75 | 71.1 | 10.53M |
| June 15, 2026 | 73.5 | 73.5 | 73.5 | 76.7 | 72.6 | 21.38M |
| June 12, 2026 | 76 | 73 | 73 | 77.9 | 72.5 | 35.93M |
| June 11, 2026 | 73.2 | 75 | 75 | 76 | 71.5 | 31.95M |
| June 10, 2026 | 71.1 | 73.3 | 73.3 | 77 | 70.9 | 46.55M |
| June 09, 2026 | 67 | 71.6 | 71.6 | 73.2 | 66.1 | 24.79M |
| June 08, 2026 | 59.7 | 66.6 | 66.6 | 67.4 | 59.7 | 11.03M |
| June 05, 2026 | 67.8 | 66.3 | 66.3 | 68 | 64 | 7.31M |
| June 04, 2026 | 68.7 | 67.8 | 67.8 | 70.9 | 67.8 | 8.9M |
| June 03, 2026 | 76 | 69.2 | 69.2 | 76.2 | 68.2 | 29.58M |
| June 02, 2026 | 70.4 | 75.2 | 75.2 | 75.2 | 69.9 | 22.57M |
| June 01, 2026 | 72 | 68.4 | 68.4 | 73 | 67.5 | 14.89M |
| May 29, 2026 | 73 | 72 | 72 | 74.9 | 70.5 | 17.91M |
| May 28, 2026 | 70.5 | 72.2 | 72.2 | 77 | 69.5 | 29.67M |
| May 27, 2026 | 75 | 70 | 70 | 75 | 69.5 | 14.24M |
| May 26, 2026 | 73 | 73 | 73 | 74.6 | 69.6 | 15.17M |
| May 25, 2026 | 79.1 | 73.3 | 73.3 | 81.9 | 73 | 35.14M |
| May 22, 2026 | 74 | 74.5 | 74.5 | 74.5 | 71.2 | 21.78M |
| May 21, 2026 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 3.56M |
| May 20, 2026 | 59 | 61.7 | 61.7 | 61.7 | 58.3 | 13.85M |
| May 19, 2026 | 56.1 | 56.1 | 56.1 | 58 | 53.2 | 20.11M |
| May 18, 2026 | 59 | 57.3 | 57.3 | 60.2 | 55 | 52.51M |
| May 15, 2026 | 56 | 56.1 | 56.1 | 56.1 | 54.2 | 24.34M |
| May 14, 2026 | 48.5 | 51 | 51 | 51 | 46.6 | 34.11M |
| May 13, 2026 | 46.2 | 46.45 | 46.45 | 47 | 44.35 | 11.42M |
| May 12, 2026 | 45 | 46.9 | 46.9 | 47 | 43.6 | 19.65M |
| May 11, 2026 | 43.45 | 45 | 45 | 45.4 | 42.85 | 19.16M |
| May 08, 2026 | 42.45 | 42.4 | 42.4 | 43.4 | 41.05 | 11.91M |
| May 07, 2026 | 42.25 | 42.1 | 42.1 | 43.2 | 40.9 | 12.21M |
| May 06, 2026 | 40.45 | 41.2 | 41.2 | 42.85 | 39.95 | 15.13M |
| May 05, 2026 | 39.05 | 39.7 | 39.7 | 40.1 | 38.8 | 3M |
| May 04, 2026 | 39 | 38.7 | 38.7 | 39.3 | 38.2 | 1.26M |
| April 30, 2026 | 38.7 | 38.15 | 38.15 | 39.85 | 38.1 | 1.61M |
| April 29, 2026 | 39.5 | 38.65 | 38.65 | 39.5 | 38.55 | 1.3M |
| April 28, 2026 | 39.35 | 39.45 | 39.45 | 40.1 | 38.6 | 2.38M |
| April 27, 2026 | 37.9 | 39.05 | 39.05 | 39.55 | 36.4 | 3.5M |
| April 24, 2026 | 38.4 | 37.5 | 37.5 | 38.75 | 37.05 | 1.58M |
| April 23, 2026 | 41.2 | 38.3 | 38.3 | 41.2 | 37 | 4.64M |
| April 22, 2026 | 39.55 | 40.55 | 40.55 | 41.4 | 39.05 | 5.33M |
| April 21, 2026 | 39.4 | 39.2 | 39.2 | 39.95 | 39 | 1.98M |
| April 20, 2026 | 39.45 | 39.35 | 39.35 | 39.85 | 38.8 | 2.81M |
| April 17, 2026 | 39.45 | 39.35 | 39.35 | 39.95 | 39.2 | 1.81M |
| April 16, 2026 | 40.45 | 39.3 | 39.3 | 40.45 | 39.25 | 3.15M |
| April 15, 2026 | 39.5 | 39.85 | 39.85 | 41.7 | 39.4 | 8.48M |
AD
