EDOM Technology Co., Ltd. (3048.TW) TAI

Currency In TWD

3048.TW Historical Return

If you invested 1000 NT$ in EDOM Technology Co., Ltd. (3048.TW) 10 years ago, it would be worth 4,909.77 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,796.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,778.85 NT$. This corresponds to total returns of 390.98%, 79.61%, 77.88%, respectively, with annualized returns of 17.24%, 12.42%, 77.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3048.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.8	46.25	46.25	46.85	45.3	2.1M
July 30, 2026	43.9	42.75	42.75	45.25	42.1	2.17M
July 29, 2026	47.15	44.2	44.2	47.15	42.55	4.07M
July 28, 2026	48.8	46.45	46.45	48.8	46.25	2.09M
July 27, 2026	50.5	49.85	49.85	50.9	48.6	1.47M
July 23, 2026	51.5	50.8	50.8	51.8	49.8	1.39M
July 22, 2026	50.8	50.9	50.9	52.2	50.8	1.5M
July 21, 2026	49.7	50.2	50.2	50.5	49.4	1.4M
July 20, 2026	51.8	49.3	49.3	51.8	47.85	3.21M
July 17, 2026	52.9	50.7	50.7	53.7	50.5	2.86M
July 16, 2026	57	55.8	55.8	57.2	55.4	1.81M
July 15, 2026	56.5	57.1	57.1	57.5	55.2	2.78M
July 14, 2026	57	55.6	55.6	58	52.2	3.88M
July 13, 2026	60.6	57.4	57.4	61.6	56.6	3.2M
July 09, 2026	61	60	60	61.3	59.6	1.89M
July 08, 2026	60.5	59.5	59.5	62.5	58.9	2.91M
July 07, 2026	64.2	60.5	60.5	64.6	60	3.43M
July 06, 2026	66	64.6	64.6	66.8	63.6	3.93M
July 03, 2026	63.8	64.4	64.4	64.9	63.3	2.02M
July 02, 2026	64	64.3	64.3	64.7	63.2	3.1M
July 01, 2026	64.3	65.7	65.7	68.8	64.2	11.92M
June 30, 2026	62.6	62.9	62.9	63.6	61.4	3.35M
June 29, 2026	63	61.6	61.6	63.9	61.2	3.22M
June 26, 2026	66.1	63	63	67.2	62.9	4.93M
June 25, 2026	69.7	67	67	70.1	66.2	5.32M
June 24, 2026	68.3	69	69	69.7	67.3	4.66M
June 23, 2026	72.6	69.3	69.3	72.8	69.1	7.44M
June 22, 2026	74	72.4	72.4	74.4	72.3	8.42M
June 18, 2026	72	73.5	73.5	75.5	71.8	11M
June 17, 2026	70.5	72.6	72.6	73.2	69	6.49M
June 16, 2026	74.2	71.1	71.1	75	71.1	10.53M
June 15, 2026	73.5	73.5	73.5	76.7	72.6	21.38M
June 12, 2026	76	73	73	77.9	72.5	35.93M
June 11, 2026	73.2	75	75	76	71.5	31.95M
June 10, 2026	71.1	73.3	73.3	77	70.9	46.55M
June 09, 2026	67	71.6	71.6	73.2	66.1	24.79M
June 08, 2026	59.7	66.6	66.6	67.4	59.7	11.03M
June 05, 2026	67.8	66.3	66.3	68	64	7.31M
June 04, 2026	68.7	67.8	67.8	70.9	67.8	8.9M
June 03, 2026	76	69.2	69.2	76.2	68.2	29.58M
June 02, 2026	70.4	75.2	75.2	75.2	69.9	22.57M
June 01, 2026	72	68.4	68.4	73	67.5	14.89M
May 29, 2026	73	72	72	74.9	70.5	17.91M
May 28, 2026	70.5	72.2	72.2	77	69.5	29.67M
May 27, 2026	75	70	70	75	69.5	14.24M
May 26, 2026	73	73	73	74.6	69.6	15.17M
May 25, 2026	79.1	73.3	73.3	81.9	73	35.14M
May 22, 2026	74	74.5	74.5	74.5	71.2	21.78M
May 21, 2026	67.8	67.8	67.8	67.8	67.8	3.56M
May 20, 2026	59	61.7	61.7	61.7	58.3	13.85M
May 19, 2026	56.1	56.1	56.1	58	53.2	20.11M
May 18, 2026	59	57.3	57.3	60.2	55	52.51M
May 15, 2026	56	56.1	56.1	56.1	54.2	24.34M
May 14, 2026	48.5	51	51	51	46.6	34.11M
May 13, 2026	46.2	46.45	46.45	47	44.35	11.42M
May 12, 2026	45	46.9	46.9	47	43.6	19.65M
May 11, 2026	43.45	45	45	45.4	42.85	19.16M
May 08, 2026	42.45	42.4	42.4	43.4	41.05	11.91M
May 07, 2026	42.25	42.1	42.1	43.2	40.9	12.21M
May 06, 2026	40.45	41.2	41.2	42.85	39.95	15.13M