EDOM Technology Co., Ltd. (3048.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3048.TW Historical Return
If you invested 1000 NT$ in EDOM Technology Co., Ltd. (3048.TW) 10 years ago, it would be worth 5,311.87 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,983.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,295.71 NT$. This corresponds to total returns of 431.19%, 98.35%, 29.57%, respectively, with annualized returns of 18.17%, 14.67%, 29.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3048.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 54.3 | 55.1 | 55.1 | 55.6 | 54 | 1.79M |
| October 20, 2026 | 53.5 | 53.5 | 53.5 | 54.8 | 53.4 | 1.01M |
| October 19, 2026 | 53.5 | 54.1 | 54.1 | 54.2 | 52.2 | 1.67M |
| October 16, 2026 | 54.7 | 54.5 | 54.5 | 55.7 | 54.2 | 1.88M |
| October 15, 2026 | 55.5 | 54.7 | 54.7 | 56.3 | 54.6 | 3.69M |
| October 14, 2026 | 56 | 56.8 | 56.8 | 57.7 | 55.2 | 4.41M |
| October 13, 2026 | 54.4 | 54.5 | 54.5 | 56.8 | 54.2 | 5.23M |
| October 12, 2026 | 57.1 | 55.7 | 55.7 | 57.4 | 55.6 | 5.13M |
| October 08, 2026 | 54.8 | 57 | 57 | 58.3 | 54.8 | 12.17M |
| October 07, 2026 | 52.9 | 53.4 | 53.4 | 54.6 | 52.9 | 1.21M |
| October 06, 2026 | 53.9 | 53.3 | 53.3 | 53.9 | 52.6 | 1.4M |
| October 05, 2026 | 54.5 | 53.6 | 53.6 | 54.8 | 53.5 | 2.38M |
| October 02, 2026 | 53.9 | 53.7 | 53.7 | 55 | 53.3 | 4.95M |
| October 01, 2026 | 51.7 | 52.8 | 52.8 | 52.9 | 51.7 | 1.76M |
| September 30, 2026 | 51.8 | 51.7 | 51.7 | 52 | 51.4 | 780,796 |
| September 29, 2026 | 51.9 | 51.1 | 51.1 | 52 | 51 | 1.04M |
| September 24, 2026 | 50.4 | 51.9 | 51.9 | 52 | 50 | 1.55M |
| September 23, 2026 | 51 | 50.4 | 50.4 | 51 | 50.1 | 800,381 |
| September 22, 2026 | 51.8 | 50.5 | 50.5 | 51.9 | 50.3 | 829,867 |
| September 21, 2026 | 51 | 51.1 | 51.1 | 51.6 | 50.7 | 734,885 |
| September 18, 2026 | 51.2 | 51 | 51 | 51.2 | 50.6 | 619,183 |
| September 17, 2026 | 50.5 | 50.4 | 50.4 | 51.2 | 50.3 | 631,214 |
| September 16, 2026 | 49.8 | 50.4 | 50.4 | 50.8 | 49.6 | 630,121 |
| September 15, 2026 | 50.2 | 49.4 | 49.4 | 50.3 | 49.4 | 665,792 |
| September 11, 2026 | 50.5 | 50.2 | 50.2 | 51 | 50.1 | 1.08M |
| September 10, 2026 | 51.2 | 51.4 | 51.4 | 51.6 | 50.7 | 1.12M |
| September 09, 2026 | 52.3 | 51.6 | 51.6 | 52.6 | 51.5 | 1.1M |
| September 08, 2026 | 53.4 | 52 | 52 | 53.9 | 51.9 | 1.47M |
| September 07, 2026 | 54.1 | 53.5 | 53.5 | 54.1 | 53.2 | 716,119 |
| September 04, 2026 | 53.4 | 53.4 | 53.4 | 53.8 | 52.7 | 1.03M |
| September 03, 2026 | 54.2 | 52.4 | 52.4 | 54.4 | 52.4 | 1.58M |
| September 02, 2026 | 54.7 | 54 | 54 | 55 | 54 | 1.04M |
| September 01, 2026 | 54.8 | 54.8 | 54.8 | 55.6 | 54.6 | 1.29M |
| August 31, 2026 | 55.1 | 54.9 | 54.9 | 56.3 | 54.3 | 1.4M |
| August 28, 2026 | 57.3 | 55.6 | 55.6 | 57.9 | 55.6 | 3.55M |
| August 27, 2026 | 57 | 56.2 | 56.2 | 57.1 | 56.2 | 1.12M |
| August 26, 2026 | 55.8 | 56.2 | 56.2 | 56.6 | 55.5 | 1.07M |
| August 25, 2026 | 56.6 | 55.6 | 55.6 | 56.6 | 54.3 | 1.36M |
| August 24, 2026 | 56 | 55.7 | 55.7 | 57 | 55.7 | 1.02M |
| August 21, 2026 | 56 | 56 | 56 | 56.3 | 55.2 | 1.06M |
| August 20, 2026 | 57.1 | 56 | 56 | 57.4 | 55.4 | 1.86M |
| August 19, 2026 | 53.8 | 57 | 57 | 58.3 | 53.8 | 3.2M |
| August 18, 2026 | 57.5 | 55.4 | 55.4 | 57.8 | 55.3 | 2.5M |
| August 17, 2026 | 58.5 | 58 | 58 | 58.8 | 57.4 | 2.5M |
| August 14, 2026 | 60.8 | 58.8 | 58.8 | 60.9 | 58.5 | 4.24M |
| August 13, 2026 | 59.8 | 60.7 | 60.7 | 63.9 | 59.6 | 9.02M |
| August 12, 2026 | 59.8 | 59.7 | 59.7 | 62.4 | 59.6 | 9.81M |
| August 11, 2026 | 57.2 | 58.8 | 58.8 | 60 | 56.7 | 5.28M |
| August 10, 2026 | 58.5 | 57.3 | 57.3 | 59.4 | 57.1 | 3.38M |
| August 07, 2026 | 60.8 | 57.5 | 57.5 | 61.8 | 57.4 | 8.87M |
| August 06, 2026 | 58 | 58.4 | 58.4 | 58.5 | 56.1 | 4.24M |
| August 05, 2026 | 59 | 58.3 | 58.3 | 59.5 | 57.2 | 15.19M |
| August 04, 2026 | 55 | 55.8 | 55.8 | 55.8 | 51.7 | 16.23M |
| August 03, 2026 | 45.5 | 50.8 | 50.8 | 50.8 | 45.4 | 2.81M |
| July 31, 2026 | 46.8 | 46.25 | 46.25 | 46.85 | 45.3 | 2.1M |
| July 30, 2026 | 43.9 | 42.75 | 42.75 | 45.25 | 42.1 | 2.17M |
| July 29, 2026 | 47.15 | 44.2 | 44.2 | 47.15 | 42.55 | 4.07M |
| July 28, 2026 | 48.8 | 46.45 | 46.45 | 48.8 | 46.25 | 2.09M |
| July 27, 2026 | 50.5 | 49.85 | 49.85 | 50.9 | 48.6 | 1.47M |
| July 23, 2026 | 51.5 | 50.8 | 50.8 | 51.8 | 49.8 | 1.39M |
AD
