EDOM Technology Co., Ltd. (3048.TW) TAI

Currency In TWD

3048.TW Historical Return

If you invested 1000 NT$ in EDOM Technology Co., Ltd. (3048.TW) 10 years ago, it would be worth 5,420.94 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,233.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,302.1 NT$. This corresponds to total returns of 442.09%, 123.35%, 30.21%, respectively, with annualized returns of 18.42%, 17.42%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3048.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	51.8	51.7	51.7	52	51.4	780,796
September 29, 2026	51.9	51.1	51.1	52	51	1.04M
September 24, 2026	50.4	51.9	51.9	52	50	1.55M
September 23, 2026	51	50.4	50.4	51	50.1	800,381
September 22, 2026	51.8	50.5	50.5	51.9	50.3	829,867
September 21, 2026	51	51.1	51.1	51.6	50.7	734,885
September 18, 2026	51.2	51	51	51.2	50.6	619,183
September 17, 2026	50.5	50.4	50.4	51.2	50.3	631,214
September 16, 2026	49.8	50.4	50.4	50.8	49.6	630,121
September 15, 2026	50.2	49.4	49.4	50.3	49.4	665,792
September 11, 2026	50.5	50.2	50.2	51	50.1	1.08M
September 10, 2026	51.2	51.4	51.4	51.6	50.7	1.12M
September 09, 2026	52.3	51.6	51.6	52.6	51.5	1.1M
September 08, 2026	53.4	52	52	53.9	51.9	1.47M
September 07, 2026	54.1	53.5	53.5	54.1	53.2	716,119
September 04, 2026	53.4	53.4	53.4	53.8	52.7	1.03M
September 03, 2026	54.2	52.4	52.4	54.4	52.4	1.58M
September 02, 2026	54.7	54	54	55	54	1.04M
September 01, 2026	54.8	54.8	54.8	55.6	54.6	1.29M
August 31, 2026	55.1	54.9	54.9	56.3	54.3	1.4M
August 28, 2026	57.3	55.6	55.6	57.9	55.6	3.55M
August 27, 2026	57	56.2	56.2	57.1	56.2	1.12M
August 26, 2026	55.8	56.2	56.2	56.6	55.5	1.07M
August 25, 2026	56.6	55.6	55.6	56.6	54.3	1.36M
August 24, 2026	56	55.7	55.7	57	55.7	1.02M
August 21, 2026	56	56	56	56.3	55.2	1.06M
August 20, 2026	57.1	56	56	57.4	55.4	1.86M
August 19, 2026	53.8	57	57	58.3	53.8	3.2M
August 18, 2026	57.5	55.4	55.4	57.8	55.3	2.5M
August 17, 2026	58.5	58	58	58.8	57.4	2.5M
August 14, 2026	60.8	58.8	58.8	60.9	58.5	4.24M
August 13, 2026	59.8	60.7	60.7	63.9	59.6	9.02M
August 12, 2026	59.8	59.7	59.7	62.4	59.6	9.81M
August 11, 2026	57.2	58.8	58.8	60	56.7	5.28M
August 10, 2026	58.5	57.3	57.3	59.4	57.1	3.38M
August 07, 2026	60.8	57.5	57.5	61.8	57.4	8.87M
August 06, 2026	58	58.4	58.4	58.5	56.1	4.24M
August 05, 2026	59	58.3	58.3	59.5	57.2	15.19M
August 04, 2026	55	55.8	55.8	55.8	51.7	16.23M
August 03, 2026	45.5	50.8	50.8	50.8	45.4	2.81M
July 31, 2026	46.8	46.25	46.25	46.85	45.3	2.1M
July 30, 2026	43.9	42.75	42.75	45.25	42.1	2.17M
July 29, 2026	47.15	44.2	44.2	47.15	42.55	4.07M
July 28, 2026	48.8	46.45	46.45	48.8	46.25	2.09M
July 27, 2026	50.5	49.85	49.85	50.9	48.6	1.47M
July 23, 2026	51.5	50.8	50.8	51.8	49.8	1.39M
July 22, 2026	50.8	50.9	50.9	52.2	50.8	1.5M
July 21, 2026	49.7	50.2	50.2	50.5	49.4	1.4M
July 20, 2026	51.8	49.3	49.3	51.8	47.85	3.21M
July 17, 2026	52.9	50.7	50.7	53.7	50.5	2.86M
July 16, 2026	57	55.8	55.8	57.2	55.4	1.81M
July 15, 2026	56.5	57.1	57.1	57.5	55.2	2.78M
July 14, 2026	57	55.6	55.6	58	52.2	3.88M
July 13, 2026	60.6	57.4	57.4	61.6	56.6	3.2M
July 09, 2026	61	60	60	61.3	59.6	1.89M
July 08, 2026	60.5	59.5	59.5	62.5	58.9	2.91M
July 07, 2026	64.2	60.5	60.5	64.6	60	3.43M
July 06, 2026	66	64.6	64.6	66.8	63.6	3.93M
July 03, 2026	63.8	64.4	64.4	64.9	63.3	2.02M
July 02, 2026	64	64.3	64.3	64.7	63.2	3.1M