41.30
+0.35(+0.85%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 41.5 | 41.3 | 41.3 | 42.2 | 40.9 | 4.1M |
| January 13, 2026 | 42 | 40.95 | 40.95 | 42.1 | 40.2 | 5.82M |
| January 12, 2026 | 42.35 | 41.75 | 41.75 | 42.75 | 41.7 | 3.78M |
| January 09, 2026 | 41.6 | 41.95 | 41.95 | 42.8 | 41.2 | 4.57M |
| January 08, 2026 | 43 | 41.55 | 41.5 | 43.25 | 41.25 | 6.64M |
| January 07, 2026 | 44.35 | 43.3 | 43.3 | 45.5 | 43.05 | 10.79M |
| January 06, 2026 | 44.95 | 43.95 | 43.95 | 45.15 | 43.6 | 13.5M |
| January 05, 2026 | 48.55 | 44.55 | 44.55 | 49.65 | 44.3 | 53.1M |
| January 02, 2026 | 42.4 | 45.7 | 45.7 | 45.7 | 42.4 | 27.32M |
| December 31, 2025 | 41.65 | 41.55 | 41.55 | 42.45 | 41.25 | 10.13M |
| December 30, 2025 | 40.5 | 41.85 | 41.85 | 42.15 | 39.65 | 6.79M |
| December 29, 2025 | 41.65 | 40.8 | 40.8 | 41.65 | 40.7 | 3.15M |
| December 26, 2025 | 41.55 | 41.6 | 41.6 | 42.15 | 40.65 | 7.18M |
| December 24, 2025 | 40.65 | 40.95 | 40.95 | 42.8 | 40.65 | 17.48M |
| December 23, 2025 | 39.9 | 39.55 | 39.55 | 40.35 | 39.3 | 2.43M |
| December 22, 2025 | 39.2 | 39.5 | 39.5 | 39.6 | 39 | 1.63M |
| December 19, 2025 | 39.5 | 38.8 | 38.8 | 40.3 | 38.65 | 2.8M |
| December 18, 2025 | 38.5 | 38.8 | 38.8 | 39.65 | 38.45 | 2.02M |
| December 17, 2025 | 39.05 | 38.7 | 38.7 | 39.5 | 38.7 | 1.82M |
| December 16, 2025 | 39.05 | 39 | 39 | 39.75 | 38.25 | 2.73M |
| December 15, 2025 | 39.6 | 39.35 | 39.35 | 40 | 39.2 | 2.34M |
| December 12, 2025 | 40.7 | 40.35 | 40.35 | 41.5 | 40.1 | 4.57M |
| December 11, 2025 | 42.7 | 40.55 | 40.55 | 42.7 | 40.25 | 8.27M |
| December 10, 2025 | 42.9 | 42.6 | 42.6 | 44.8 | 42.2 | 29.28M |
| December 09, 2025 | 40.7 | 41.95 | 41.95 | 42 | 40.4 | 11.82M |
| December 08, 2025 | 39.75 | 40.7 | 40.7 | 40.75 | 39.2 | 6.86M |
| December 05, 2025 | 40.85 | 40.1 | 40.1 | 43 | 39.6 | 24.65M |
| December 04, 2025 | 39.1 | 40.85 | 40.85 | 41.7 | 38.95 | 20.91M |
| December 03, 2025 | 37.75 | 38.95 | 38.95 | 39.8 | 37.75 | 5.86M |
| December 02, 2025 | 38.1 | 37.5 | 37.5 | 38.25 | 37.5 | 2.12M |
| December 01, 2025 | 39.25 | 38.15 | 38.15 | 39.25 | 37.9 | 2.97M |
| November 28, 2025 | 39.35 | 39.1 | 39.1 | 40.2 | 38.8 | 7.07M |
| November 27, 2025 | 38.7 | 38.5 | 38.5 | 39.6 | 38.25 | 2.9M |
| November 26, 2025 | 38.15 | 38.5 | 38.5 | 39.45 | 38.1 | 5.12M |
| November 25, 2025 | 38.25 | 38.05 | 38.05 | 38.9 | 37.2 | 4.95M |
| November 24, 2025 | 38.85 | 37.6 | 37.6 | 38.95 | 37.2 | 5.29M |
| November 21, 2025 | 38 | 39 | 39 | 40.35 | 37.9 | 11.27M |
| November 20, 2025 | 39.15 | 40.85 | 40.85 | 41 | 39.05 | 17.82M |
| November 19, 2025 | 36.35 | 37.4 | 37.4 | 37.85 | 36.15 | 3.68M |
| November 18, 2025 | 37.6 | 36.55 | 36.55 | 38 | 36.5 | 3.67M |
| November 17, 2025 | 40.5 | 38.1 | 38.1 | 41.7 | 38.1 | 14.52M |
| November 14, 2025 | 38.5 | 39.1 | 39.1 | 39.6 | 37.5 | 6.93M |
| November 13, 2025 | 38 | 38.7 | 38.7 | 39.3 | 37.25 | 4.99M |
| November 12, 2025 | 38 | 37.05 | 37.05 | 38.2 | 37 | 3.31M |
| November 11, 2025 | 36.15 | 38.25 | 38.25 | 38.8 | 36.05 | 7.55M |
| November 10, 2025 | 37 | 35.85 | 35.85 | 37.35 | 35.6 | 2.55M |
| November 07, 2025 | 37.7 | 36.45 | 36.45 | 37.7 | 36 | 2.67M |
| November 06, 2025 | 37.55 | 37.9 | 37.9 | 38.2 | 36.6 | 2.2M |
| November 05, 2025 | 36.8 | 37 | 37 | 37.25 | 36.3 | 1.93M |
| November 04, 2025 | 38 | 37.05 | 37.05 | 38.35 | 37 | 2.08M |
| November 03, 2025 | 38.1 | 37.7 | 37.7 | 38.4 | 37.6 | 2.21M |
| October 31, 2025 | 38.55 | 38 | 38 | 39.05 | 38 | 2.03M |
| October 30, 2025 | 39.05 | 38.45 | 38.45 | 39.75 | 38.1 | 3.81M |
| October 29, 2025 | 41.3 | 39.2 | 39.2 | 41.7 | 39.15 | 5.21M |
| October 28, 2025 | 42 | 40.55 | 40.55 | 42 | 40.2 | 5.22M |
| October 27, 2025 | 42.5 | 41.8 | 41.8 | 43.1 | 41.15 | 18.72M |
| October 23, 2025 | 40.05 | 40.5 | 40.5 | 41 | 39.3 | 8.66M |
| October 22, 2025 | 38 | 40.75 | 40.75 | 42 | 37.6 | 32.09M |
| October 21, 2025 | 35.5 | 38.7 | 38.7 | 38.7 | 35.2 | 10.87M |
| October 20, 2025 | 35.7 | 35.2 | 35.2 | 36 | 35.15 | 1.82M |