EDOM Technology Co., Ltd. (3048.TW) TAI

Currency In TWD

3048.TW Historical Return

If you invested 1000 NT$ in EDOM Technology Co., Ltd. (3048.TW) 10 years ago, it would be worth 4,652 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,746.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,188.24 NT$. This corresponds to total returns of 365.2%, 74.67%, 18.82%, respectively, with annualized returns of 16.61%, 11.79%, 18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3048.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.55	42.8	42.8	45.1	42.55	3.82M
November 09, 2026	43.2	44.25	44.25	45.45	43.2	1.27M
November 06, 2026	40.15	42.2	42.2	43.3	40.15	2.51M
November 05, 2026	47.05	44.6	44.6	47.05	44.5	1.61M
November 04, 2026	48.25	47.05	47.05	48.65	45.2	1.39M
November 03, 2026	49.6	47.85	47.85	49.8	47.75	1.43M
November 02, 2026	49.5	50.2	50.2	51.2	49.5	693,579
October 30, 2026	51.1	50.4	50.4	51.2	49.8	1.15M
October 29, 2026	53.9	52.1	52.1	53.9	51.8	831,985
October 28, 2026	53.8	54	54	54.4	53.6	748,597
October 27, 2026	53.4	52.9	52.9	53.4	52.1	1.04M
October 22, 2026	55.3	52.8	52.8	55.6	52.8	2.04M
October 21, 2026	54.3	55.1	55.1	55.6	54	1.79M
October 20, 2026	53.5	53.5	53.5	54.8	53.4	1.01M
October 19, 2026	53.5	54.1	54.1	54.2	52.2	1.67M
October 16, 2026	54.7	54.5	54.5	55.7	54.2	1.88M
October 15, 2026	55.5	54.7	54.7	56.3	54.6	3.69M
October 14, 2026	56	56.8	56.8	57.7	55.2	4.41M
October 13, 2026	54.4	54.5	54.5	56.8	54.2	5.23M
October 12, 2026	57.1	55.7	55.7	57.4	55.6	5.13M
October 08, 2026	54.8	57	57	58.3	54.8	12.17M
October 07, 2026	52.9	53.4	53.4	54.6	52.9	1.21M
October 06, 2026	53.9	53.3	53.3	53.9	52.6	1.4M
October 05, 2026	54.5	53.6	53.6	54.8	53.5	2.38M
October 02, 2026	53.9	53.7	53.7	55	53.3	4.95M
October 01, 2026	51.7	52.8	52.8	52.9	51.7	1.76M
September 30, 2026	51.8	51.7	51.7	52	51.4	780,796
September 29, 2026	51.9	51.1	51.1	52	51	1.04M
September 24, 2026	50.4	51.9	51.9	52	50	1.55M
September 23, 2026	51	50.4	50.4	51	50.1	800,381
September 22, 2026	51.8	50.5	50.5	51.9	50.3	829,867
September 21, 2026	51	51.1	51.1	51.6	50.7	734,885
September 18, 2026	51.2	51	51	51.2	50.6	619,183
September 17, 2026	50.5	50.4	50.4	51.2	50.3	631,214
September 16, 2026	49.8	50.4	50.4	50.8	49.6	630,121
September 15, 2026	50.2	49.4	49.4	50.3	49.4	665,792
September 11, 2026	50.5	50.2	50.2	51	50.1	1.08M
September 10, 2026	51.2	51.4	51.4	51.6	50.7	1.12M
September 09, 2026	52.3	51.6	51.6	52.6	51.5	1.1M
September 08, 2026	53.4	52	52	53.9	51.9	1.47M
September 07, 2026	54.1	53.5	53.5	54.1	53.2	716,119
September 04, 2026	53.4	53.4	53.4	53.8	52.7	1.03M
September 03, 2026	54.2	52.4	52.4	54.4	52.4	1.58M
September 02, 2026	54.7	54	54	55	54	1.04M
September 01, 2026	54.8	54.8	54.8	55.6	54.6	1.29M
August 31, 2026	55.1	54.9	54.9	56.3	54.3	1.4M
August 28, 2026	57.3	55.6	55.6	57.9	55.6	3.55M
August 27, 2026	57	56.2	56.2	57.1	56.2	1.12M
August 26, 2026	55.8	56.2	56.2	56.6	55.5	1.07M
August 25, 2026	56.6	55.6	55.6	56.6	54.3	1.36M
August 24, 2026	56	55.7	55.7	57	55.7	1.02M
August 21, 2026	56	56	56	56.3	55.2	1.06M
August 20, 2026	57.1	56	56	57.4	55.4	1.86M
August 19, 2026	53.8	57	57	58.3	53.8	3.2M
August 18, 2026	57.5	55.4	55.4	57.8	55.3	2.5M
August 17, 2026	58.5	58	58	58.8	57.4	2.5M
August 14, 2026	60.8	58.8	58.8	60.9	58.5	4.24M
August 13, 2026	59.8	60.7	60.7	63.9	59.6	9.02M
August 12, 2026	59.8	59.7	59.7	62.4	59.6	9.81M
August 11, 2026	57.2	58.8	58.8	60	56.7	5.28M