EDOM Technology Co., Ltd. (3048.TW) TAI

25.50

-0.3(-1.16%)

Updated at August 19 11:58AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252625.7525.752625.45748,022
August 14, 202526.2525.825.826.5525.5734,924
August 13, 202526.426.126.126.926.05642,483
August 12, 202526.2526.326.326.8526.25521,153
August 11, 202526.5526.2526.2526.5526.2556,338
August 08, 202526.6526.626.62726.5528,047
August 07, 202527.126.7526.7527.3526.65405,537
August 06, 202527.6272727.627634,743
August 05, 202526.127.627.627.9526.12.46M
August 04, 202525.7262626.1525.25378,475
August 01, 20252525.7525.7526.0524.8379,772
July 31, 202526.1525.525.526.1525.45901,487
July 30, 202526.2526.1526.1526.2525.85437,571
July 29, 202526.626.1526.1526.7526.1360,510
July 28, 202526.626.5526.5526.7526.2317,252
July 25, 20252726.5526.552726.55328,554
July 24, 202527.6272727.626.95376,306
July 23, 202526.427.227.227.426.4664,836
July 22, 202527.2526.426.427.326.2679,486
July 21, 202527.327.127.127.3527.05397,475
July 18, 202527.3527.0527.0527.7527.05924,891
July 17, 202526.827.227.227.326.8714,809
July 16, 202526.0526.826.827.326.051.25M
July 15, 202525.625.925.92625.55350,947
July 14, 20252625.5525.552625.45533,667
July 11, 202525.826.0526.0526.425.7336,844
July 10, 202525.7525.625.625.9525.55308,335
July 09, 202525.7525.825.82625.55298,873
July 08, 202525.725.7525.7525.7525680,756
July 07, 202526.125.725.726.125.55498,901
July 04, 202527.3526.226.227.3526.2917,653
July 03, 202526.2527.327.327.3526.251.11M
July 02, 202526.326.226.226.426336,922
July 01, 202526.226.126.126.726.1428,849
June 30, 202526.9526.226.226.9526.2706,199
June 27, 202527.226.926.927.3526.9613,682
June 26, 202527.4527.227.227.727.11.95M
June 25, 202527.227.3527.3527.45271.42M
June 24, 202526.327.127.127.626.32.18M
June 23, 202525.926.1526.1526.225.4654,437
June 20, 202527.2526.5526.5527.2526.351.33M
June 19, 202527.6272727.8272.1M
June 18, 202526.927.3527.3527.826.61.07M
June 17, 202527.5526.826.827.8526.81.53M
June 16, 202527.227.327.327.626.81.33M
June 13, 202528.5527.7527.7528.5527.34.84M
June 12, 202527.428.5528.5528.826.85.21M
June 11, 202526.427.0527.0527.426.05997,957
June 10, 202526.826.226.226.826.15746,624
June 09, 202527.3526.726.727.826.51.2M
June 06, 202528.6527.627.62927.64.96M
June 05, 202527.05282828.626.851.99M
June 04, 202525.5526.726.727.0525.55512,169
June 03, 202526.225.425.426.225.35205,413
June 02, 202526.5525.6525.6526.5525.55301,184
May 29, 202527.0526.7526.7527.2526.65243,557
May 28, 202527.2526.926.927.3526.9270,075
May 27, 202527.426.8526.8527.5526.8402,941
May 26, 202527.327.427.427.5526.75397,586
May 23, 202527.227.1527.1527.527.1213,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved