EDOM Technology Co., Ltd. (3048.TW) TAI

38.70

+3.5(+9.94%)

Updated at October 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202535.538.738.738.735.210.87M
October 20, 202535.735.235.23635.151.82M
October 17, 202535.8535.335.33635.251.95M
October 16, 202536.536.1536.1536.935.81.99M
October 15, 202536.5536.1536.1536.5535.81.18M
October 14, 202537.635.9535.9538.235.653.97M
October 13, 202534.137.0537.0537.634.13.12M
October 09, 202539.437.637.639.837.44.25M
October 08, 202539.338.8538.8539.8538.62.67M
October 07, 202538.839.439.440.838.54.39M
October 03, 202539.138.7538.7539.338.34.33M
October 02, 202540.9539.3539.3541.1539.354.36M
October 01, 202540.2540.5540.5541.339.54.53M
September 30, 202540.140.2540.2541.339.65.75M
September 29, 202540.440.440.440.440.40
September 26, 202540.840.440.441.7540.212.66M
September 25, 20254040.840.842.4539.312.23M
September 24, 202540.5539.839.841.539.5514.87M
September 23, 202539.342.5542.5542.5539.320.04M
September 22, 202538.438.738.739.537.85.2M
September 19, 202538.838.7538.7539.838.057.1M
September 18, 202540.1538.1538.1540.1537.312.41M
September 17, 202542.740.5540.5543.840.513.43M
September 16, 202542.841.2541.2543.7541.216.04M
September 15, 202546.2545.7545.7546.55456.48M
September 12, 202544.745.4545.454644.155.91M
September 11, 202544.843.843.844.8543.353.14M
September 10, 202544.744.344.345.2543.35.55M
September 09, 202542.343.7543.7544.9541.456.82M
September 08, 202546.242.342.346.242.311.77M
September 05, 20254546.9546.9547.14514.74M
September 04, 202543.242.8542.8543.542.76.45M
September 03, 202544.943.2543.2545.843.2510.84M
September 02, 2025424545454020.94M
September 01, 202542.0542.0542.0542.0542.0513.17M
August 29, 202538.2538.2538.2538.2538.252.45M
August 28, 202534.834.834.834.834.81.47M
August 27, 202531.6531.6531.6531.6531.651.46M
August 26, 202526.728.828.828.826.32.72M
August 25, 202525.426.226.226.725.41.37M
August 22, 202524.825.1525.1525.3524.8454,383
August 21, 202524.424.8524.852524.4370,662
August 20, 202525.524.424.425.524.351.39M
August 19, 202526.0525.425.426.0525.35707,353
August 18, 202525.7525.825.826.225.55769,621
August 15, 20252625.7525.752625.45748,022
August 14, 202526.2525.825.826.5525.5734,924
August 13, 202526.426.126.126.926.05642,483
August 12, 202526.2526.326.326.8526.25521,153
August 11, 202526.5526.2526.2526.5526.2556,338
August 08, 202526.6526.626.62726.5528,047
August 07, 202527.126.7526.7527.3526.65405,537
August 06, 202527.6272727.627634,743
August 05, 202526.127.627.627.9526.12.46M
August 04, 202525.7262626.1525.25378,475
August 01, 20252525.7525.7526.0524.8379,772
July 31, 202526.1525.525.526.1525.45901,487
July 30, 202526.2526.1526.1526.2525.85437,571
July 29, 202526.626.1526.1526.7526.1360,510
July 28, 202526.626.5526.5526.7526.2317,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved