EDOM Technology Co., Ltd. (3048.TW) TAI

69.20

-6(-7.98%)

Updated at June 03 01:30PM

Currency In TWD

3048.TW Historical Return

If you invested 1000 NT$ in EDOM Technology Co., Ltd. (3048.TW) 10 years ago, it would be worth 8,297.36 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,840.72 NT$, while 1000 NT$ invested 1 year ago would be worth 2,724.41 NT$. This corresponds to total returns of 729.74%, 184.07%, 172.44%, respectively, with annualized returns of 23.55%, 23.21%, 172.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3048.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.4	75.2	75.2	75.2	69.9	22.57M
June 01, 2026	72	68.4	68.4	73	67.5	14.89M
May 29, 2026	73	72	72	74.9	70.5	17.91M
May 28, 2026	70.5	72.2	72.2	77	69.5	29.67M
May 27, 2026	75	70	70	75	69.5	14.24M
May 26, 2026	73	73	73	74.6	69.6	15.17M
May 25, 2026	79.1	73.3	73.3	81.9	73	35.14M
May 22, 2026	74	74.5	74.5	74.5	71.2	21.78M
May 21, 2026	67.8	67.8	67.8	67.8	67.8	3.56M
May 20, 2026	59	61.7	61.7	61.7	58.3	13.85M
May 19, 2026	56.1	56.1	56.1	58	53.2	20.11M
May 18, 2026	59	57.3	57.3	60.2	55	52.51M
May 15, 2026	56	56.1	56.1	56.1	54.2	24.34M
May 14, 2026	48.5	51	51	51	46.6	34.11M
May 13, 2026	46.2	46.45	46.45	47	44.35	11.42M
May 12, 2026	45	46.9	46.9	47	43.6	19.65M
May 11, 2026	43.45	45	45	45.4	42.85	19.16M
May 08, 2026	42.45	42.4	42.4	43.4	41.05	11.91M
May 07, 2026	42.25	42.1	42.1	43.2	40.9	12.21M
May 06, 2026	40.45	41.2	41.2	42.85	39.95	15.13M
May 05, 2026	39.05	39.7	39.7	40.1	38.8	3M
May 04, 2026	39	38.7	38.7	39.3	38.2	1.26M
April 30, 2026	38.7	38.15	38.15	39.85	38.1	1.61M
April 29, 2026	39.5	38.65	38.65	39.5	38.55	1.3M
April 28, 2026	39.35	39.45	39.45	40.1	38.6	2.38M
April 27, 2026	37.9	39.05	39.05	39.55	36.4	3.5M
April 24, 2026	38.4	37.5	37.5	38.75	37.05	1.58M
April 23, 2026	41.2	38.3	38.3	41.2	37	4.64M
April 22, 2026	39.55	40.55	40.55	41.4	39.05	5.33M
April 21, 2026	39.4	39.2	39.2	39.95	39	1.98M
April 20, 2026	39.45	39.35	39.35	39.85	38.8	2.81M
April 17, 2026	39.45	39.35	39.35	39.95	39.2	1.81M
April 16, 2026	40.45	39.3	39.3	40.45	39.25	3.15M
April 15, 2026	39.5	39.85	39.85	41.7	39.4	8.48M
April 14, 2026	40.45	39	39	40.6	38.7	5.35M
April 13, 2026	38.3	39.45	39.45	39.9	37.65	11.62M
April 10, 2026	36.15	37.9	37.9	38	35.6	4.28M
April 09, 2026	36.45	35.05	35.05	36.45	34.95	1.24M
April 08, 2026	35	35.7	35.7	35.9	34.8	1.47M
April 07, 2026	34.6	34.05	34.05	34.8	33.85	885,375
April 02, 2026	34.9	34.15	34.15	35.2	34.15	1.41M
April 01, 2026	35.4	34.7	34.7	35.65	34.6	1.28M
March 31, 2026	35.45	34.45	34.45	35.65	34.2	2.17M
March 30, 2026	36	35.6	35.6	36.25	35.45	1.8M
March 27, 2026	36	37.05	37.05	37.2	35.45	2.44M
March 26, 2026	38.5	37.1	37.1	38.9	37.1	2.33M
March 25, 2026	38.5	38.3	38.3	38.9	38.1	1.24M
March 24, 2026	39.2	37.85	37.85	39.7	37.5	2.61M
March 23, 2026	38.8	38.6	38.6	39.55	38.15	3.05M
March 20, 2026	42.7	40.2	40.2	42.95	39.8	9.11M
March 19, 2026	40.65	42.55	42.55	43.85	40.4	20.37M
March 18, 2026	40.6	41.35	41.35	41.65	39.95	10.7M
March 17, 2026	40.2	39.65	39.65	42.25	39.5	10.61M
March 16, 2026	38.1	39.05	39.05	39.3	37.5	3.02M
March 13, 2026	37.55	37.9	37.9	37.95	36.9	2.47M
March 12, 2026	36.8	37.3	37.3	37.75	36.55	1.82M
March 11, 2026	37.15	37.25	37.25	37.8	36.8	3.19M
March 10, 2026	36.8	36.3	36.3	37.6	35.95	1.44M
March 09, 2026	35	35.25	35.25	35.25	34.25	2.14M
March 06, 2026	35.6	37.65	37.65	38.9	35.4	4.44M