HannsTouch Solution Incorporated (3049.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3049.TW Historical Return
If you invested 1000 NT$ in HannsTouch Solution Incorporated (3049.TW) 10 years ago, it would be worth 1,766.51 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,033.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,706.23 NT$. This corresponds to total returns of 76.65%, 3.32%, 70.62%, respectively, with annualized returns of 5.86%, 0.66%, 70.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3049.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 1.64M |
| October 20, 2026 | 11.6 | 11.6 | 11.6 | 11.85 | 11.55 | 1.63M |
| October 19, 2026 | 11.7 | 11.6 | 11.6 | 11.7 | 11.5 | 2.35M |
| October 16, 2026 | 11.8 | 11.85 | 11.85 | 12.1 | 11.8 | 1.89M |
| October 15, 2026 | 11.9 | 11.7 | 11.7 | 11.95 | 11.7 | 2.82M |
| October 14, 2026 | 11.9 | 12.1 | 12.1 | 12.15 | 11.85 | 2.55M |
| October 13, 2026 | 11.95 | 11.75 | 11.75 | 11.95 | 11.6 | 3.09M |
| October 12, 2026 | 12 | 11.95 | 11.95 | 12.1 | 11.85 | 2.06M |
| October 08, 2026 | 12.2 | 12 | 12 | 12.2 | 12 | 2.61M |
| October 07, 2026 | 12.15 | 12.2 | 12.2 | 12.25 | 12.1 | 2.25M |
| October 06, 2026 | 12.25 | 12.15 | 12.15 | 12.45 | 12.1 | 2.99M |
| October 05, 2026 | 12.6 | 12.25 | 12.25 | 12.9 | 12.25 | 6.3M |
| October 02, 2026 | 12.3 | 12.45 | 12.45 | 12.6 | 12.25 | 3.11M |
| October 01, 2026 | 12.65 | 12.3 | 12.3 | 12.65 | 12.2 | 4.03M |
| September 30, 2026 | 12.25 | 12.65 | 12.65 | 12.9 | 12.25 | 8.98M |
| September 29, 2026 | 12.25 | 12.15 | 12.15 | 12.45 | 12.15 | 2.31M |
| September 24, 2026 | 12.3 | 12.25 | 12.25 | 12.65 | 12.25 | 2.28M |
| September 23, 2026 | 12.85 | 12.4 | 12.4 | 12.95 | 12.35 | 5.54M |
| September 22, 2026 | 12.65 | 12.85 | 12.85 | 13.3 | 12.55 | 17.33M |
| September 21, 2026 | 12.1 | 12.55 | 12.55 | 12.55 | 12.1 | 5.16M |
| September 18, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 11.9 | 2.7M |
| September 17, 2026 | 12.15 | 12 | 12 | 12.3 | 12 | 3.69M |
| September 16, 2026 | 11.85 | 12.05 | 12.05 | 12.15 | 11.85 | 2.37M |
| September 15, 2026 | 11.95 | 11.8 | 11.8 | 12.1 | 11.8 | 2.38M |
| September 11, 2026 | 12.1 | 12.1 | 12.1 | 12.3 | 12 | 3.49M |
| September 10, 2026 | 12.5 | 12.3 | 12.3 | 12.55 | 12.25 | 4.08M |
| September 09, 2026 | 12.5 | 12.5 | 12.5 | 12.75 | 12.5 | 5.92M |
| September 08, 2026 | 12.85 | 12.5 | 12.5 | 12.95 | 12.5 | 4.48M |
| September 07, 2026 | 12.9 | 12.75 | 12.75 | 13.05 | 12.7 | 6.64M |
| September 04, 2026 | 12.85 | 12.8 | 12.8 | 13.1 | 12.55 | 6.3M |
| September 03, 2026 | 13.05 | 12.8 | 12.8 | 13.35 | 12.8 | 8.55M |
| September 02, 2026 | 12.9 | 13.05 | 13.05 | 13.5 | 12.9 | 10.21M |
| September 01, 2026 | 13.5 | 13.3 | 13.3 | 13.7 | 13.25 | 12.35M |
| August 31, 2026 | 13.6 | 13.55 | 13.55 | 14.3 | 13.4 | 31.46M |
| August 28, 2026 | 13.25 | 13.5 | 13.5 | 13.95 | 13.2 | 54.68M |
| August 27, 2026 | 13.3 | 12.7 | 12.7 | 13.3 | 12.7 | 11.88M |
| August 26, 2026 | 13.35 | 13.35 | 13.35 | 13.75 | 13.2 | 22.84M |
| August 25, 2026 | 13 | 13.5 | 13.5 | 13.7 | 12.4 | 49.99M |
| August 24, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 10.11M |
| August 21, 2026 | 11.25 | 11.55 | 11.55 | 12 | 11.25 | 9.16M |
| August 20, 2026 | 10.9 | 11.2 | 11.2 | 11.2 | 10.7 | 2.97M |
| August 19, 2026 | 10.6 | 10.7 | 10.7 | 10.8 | 10.45 | 1.31M |
| August 18, 2026 | 10.85 | 10.65 | 10.65 | 10.95 | 10.65 | 1.43M |
| August 17, 2026 | 11.1 | 10.85 | 10.85 | 11.1 | 10.75 | 2.4M |
| August 14, 2026 | 11.15 | 11.1 | 11.1 | 11.45 | 11 | 2.85M |
| August 13, 2026 | 11.2 | 11.35 | 11.35 | 11.8 | 11.1 | 7.14M |
| August 12, 2026 | 10.8 | 10.75 | 10.75 | 10.95 | 10.7 | 1.52M |
| August 11, 2026 | 10.95 | 10.75 | 10.75 | 11 | 10.65 | 1.37M |
| August 10, 2026 | 10.9 | 11 | 11 | 11.2 | 10.75 | 2.3M |
| August 07, 2026 | 10.8 | 10.65 | 10.65 | 10.85 | 10.55 | 1.71M |
| August 06, 2026 | 10.6 | 10.6 | 10.6 | 10.9 | 10.4 | 1.53M |
| August 05, 2026 | 10.6 | 10.75 | 10.75 | 10.9 | 10.4 | 2.94M |
| August 04, 2026 | 10.05 | 10.2 | 10.2 | 10.35 | 10 | 1.45M |
| August 03, 2026 | 9.96 | 10.15 | 10.15 | 10.3 | 9.81 | 1.64M |
| July 31, 2026 | 9.7 | 10 | 10 | 10 | 9.68 | 2.96M |
| July 30, 2026 | 9.57 | 9.33 | 9.33 | 9.68 | 9.21 | 3.67M |
| July 29, 2026 | 10.2 | 9.58 | 9.58 | 10.2 | 9.31 | 4.63M |
| July 28, 2026 | 10.3 | 10.05 | 10.05 | 10.35 | 10 | 3.26M |
| July 27, 2026 | 10.9 | 10.7 | 10.7 | 10.95 | 10.5 | 2.41M |
| July 24, 2026 | 11.1 | 10.9 | 10.9 | 11.1 | 10.9 | 1.78M |
AD
