HannsTouch Solution Incorporated (3049.TW) TAI

6.88

-0.1(-1.43%)

Updated at December 05 11:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.16.986.987.16.96579,670
December 03, 20256.927.027.027.056.921.18M
December 02, 20256.856.856.856.996.8699,089
December 01, 20256.976.826.826.976.75442,191
November 28, 20256.86.96.96.916.771.11M
November 27, 20256.76.736.736.766.6626,029
November 26, 20256.686.696.696.786.61.28M
November 25, 20256.586.686.686.786.571.44M
November 24, 20256.656.546.546.736.4914,133
November 21, 20256.856.626.626.856.61.14M
November 20, 20256.86.886.886.956.74789,679
November 19, 20256.966.726.726.966.71.34M
November 18, 20257.066.886.887.066.851.66M
November 17, 20257.37.097.097.47.042M
November 14, 20257.397.177.177.417.153.55M
November 13, 20256.97.277.277.456.95.31M
November 12, 20256.916.876.877.16.83.95M
November 11, 20256.356.916.916.916.35.41M
November 10, 20256.396.296.296.396.21683,870
November 07, 20256.346.366.366.366.2446,659
November 06, 20256.156.346.346.46.15805,922
November 05, 20256.096.126.126.156.03911,334
November 04, 20256.236.136.136.256.121.02M
November 03, 20256.486.26.26.486.21.48M
October 31, 20256.66.416.416.66.41.1M
October 30, 20256.616.596.596.726.551.13M
October 29, 20256.656.626.626.676.581.15M
October 28, 20256.716.626.626.736.61808,038
October 27, 20256.696.716.716.756.581.58M
October 23, 20256.726.676.676.766.65791,194
October 22, 20256.696.746.746.786.69815,740
October 21, 20256.736.766.766.956.71.63M
October 20, 20256.676.656.656.726.59758,028
October 17, 20256.736.676.676.756.65712,870
October 16, 20256.76.76.76.776.61983,166
October 15, 20256.76.586.586.76.581.21M
October 14, 20256.86.76.76.926.592.28M
October 13, 20256.86.786.786.826.61.78M
October 09, 20256.956.996.997.16.952.1M
October 08, 20256.986.916.917.076.91.95M
October 07, 20256.767.017.017.16.763.1M
October 03, 20256.656.756.756.826.621.25M
October 02, 20256.816.636.636.886.621.44M
October 01, 20256.766.776.776.956.722.01M
September 30, 20256.666.726.726.756.61.41M
September 29, 20256.666.666.666.666.660
September 26, 20257.486.666.667.486.567.8M
September 25, 20256.377776.373.83M
September 24, 20256.476.376.376.476.331.03M
September 23, 20256.486.476.476.536.361.13M
September 22, 20256.386.466.466.556.341.09M
September 19, 20256.476.36.36.486.31.28M
September 18, 20256.166.466.466.486.151.79M
September 17, 20256.116.166.166.276.111.63M
September 16, 20256.16.116.116.176.07503,574
September 15, 20256.136.16.16.166.07454,874
September 12, 20256.156.136.136.216.11684,139
September 11, 20256.356.126.126.356.121.52M
September 10, 20256.426.326.326.426.31.12M
September 09, 20256.466.396.396.66.38932,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved