HannsTouch Solution Incorporated (3049.TW) TAI

6.64

-0.03(-0.45%)

Updated at October 20 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.736.676.676.756.65712,870
October 16, 20256.76.76.76.776.61983,166
October 15, 20256.76.586.586.76.581.21M
October 14, 20256.86.76.76.926.592.28M
October 13, 20256.86.786.786.826.61.78M
October 09, 20256.956.996.997.16.952.1M
October 08, 20256.986.916.917.076.91.95M
October 07, 20256.767.017.017.16.763.1M
October 03, 20256.656.756.756.826.621.25M
October 02, 20256.816.636.636.886.621.44M
October 01, 20256.766.776.776.956.722.01M
September 30, 20256.666.726.726.756.61.41M
September 29, 20256.666.666.666.666.660
September 26, 20257.486.666.667.486.567.8M
September 25, 20256.377776.373.83M
September 24, 20256.476.376.376.476.331.03M
September 23, 20256.486.476.476.536.361.13M
September 22, 20256.386.466.466.556.341.09M
September 19, 20256.476.36.36.486.31.28M
September 18, 20256.166.466.466.486.151.79M
September 17, 20256.116.166.166.276.111.63M
September 16, 20256.16.116.116.176.07503,574
September 15, 20256.136.16.16.166.07454,874
September 12, 20256.156.136.136.216.11684,139
September 11, 20256.356.126.126.356.121.52M
September 10, 20256.426.326.326.426.31.12M
September 09, 20256.466.396.396.66.38932,825
September 08, 20256.476.436.436.576.43881,943
September 05, 20256.46.476.476.556.37871,991
September 04, 20256.356.46.46.446.35754,396
September 03, 20256.386.356.356.446.3533,035
September 02, 20256.466.396.396.566.38834,992
September 01, 20256.66.466.466.626.451.05M
August 29, 20256.86.66.66.86.6863,303
August 28, 20256.686.736.736.766.61.22M
August 27, 20256.696.696.696.876.621.14M
August 26, 20256.586.696.696.946.511.54M
August 25, 20256.556.616.616.666.55988,309
August 22, 20256.666.536.536.666.531.13M
August 21, 20256.526.686.686.86.521.05M
August 20, 20256.736.496.496.746.451.9M
August 19, 20256.846.736.736.946.722.37M
August 18, 20256.76.956.9576.514.56M
August 15, 20256.246.646.646.716.222.32M
August 14, 20256.176.226.226.286.17750,146
August 13, 20256.256.26.26.296.161.07M
August 12, 20256.086.166.166.256.08871,788
August 11, 20256.186.16.16.186.07701,306
August 08, 20256.076.196.196.236.07833,524
August 07, 20256.216.136.136.236.12942,816
August 06, 20256.156.216.216.236.151.19M
August 05, 20256.116.166.166.186.11803,930
August 04, 20255.976.096.096.125.9725,432
August 01, 20255.995.985.985.995.83572,700
July 31, 20256.015.995.996.025.97504,052
July 30, 202566.056.056.065.97595,213
July 29, 20256.026.026.026.085.99577,072
July 28, 20256.026.026.026.085.92608,078
July 25, 20256.026.026.026.085.99701,812
July 24, 20255.995.995.996.065.92769,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved