HannsTouch Solution Incorporated (3049.TW) TAI

6.43

-0.04(-0.62%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.46.476.476.556.37871,991
September 04, 20256.356.46.46.446.35754,396
September 03, 20256.386.356.356.446.3533,035
September 02, 20256.466.396.396.566.38834,992
September 01, 20256.66.466.466.626.451.05M
August 29, 20256.86.66.66.86.6863,303
August 28, 20256.686.736.736.766.61.22M
August 27, 20256.696.696.696.876.621.14M
August 26, 20256.586.696.696.946.511.54M
August 25, 20256.556.616.616.666.55988,309
August 22, 20256.666.536.536.666.531.13M
August 21, 20256.526.686.686.86.521.05M
August 20, 20256.736.496.496.746.451.9M
August 19, 20256.846.736.736.946.722.37M
August 18, 20256.76.956.9576.514.56M
August 15, 20256.246.646.646.716.222.32M
August 14, 20256.176.226.226.286.17750,146
August 13, 20256.256.26.26.296.161.07M
August 12, 20256.086.166.166.256.08871,788
August 11, 20256.186.16.16.186.07701,306
August 08, 20256.076.196.196.236.07833,524
August 07, 20256.216.136.136.236.12942,816
August 06, 20256.156.216.216.236.151.19M
August 05, 20256.116.166.166.186.11803,930
August 04, 20255.976.096.096.125.9725,432
August 01, 20255.995.985.985.995.83572,700
July 31, 20256.015.995.996.025.97504,052
July 30, 202566.056.056.065.97595,213
July 29, 20256.026.026.026.085.99577,072
July 28, 20256.026.026.026.085.92608,078
July 25, 20256.026.026.026.085.99701,812
July 24, 20255.995.995.996.065.92769,921
July 23, 20255.935.985.986.025.93462,103
July 22, 20256.055.925.926.065.9855,604
July 21, 20256.066.056.056.16.04297,628
July 18, 20256.126.056.056.126.05528,857
July 17, 20256.056.126.126.156.04732,455
July 16, 20255.986.056.056.115.921.26M
July 15, 20255.966.026.026.025.911.06M
July 14, 202565.965.966.015.94415,884
July 11, 20255.956.026.026.055.91463,709
July 10, 20256.015.965.966.055.94753,732
July 09, 20255.996.016.016.045.94323,385
July 08, 20255.955.995.996.035.95617,010
July 07, 20256.036.046.046.095.95328,767
July 04, 20256.216.096.096.226.09890,499
July 03, 20256.136.26.26.296.121.12M
July 02, 20256.156.126.126.166.08346,935
July 01, 20256.066.16.16.186.06660,899
June 30, 20256.196.066.066.196.01505,335
June 27, 20256.176.196.196.246.12785,097
June 26, 20256.076.126.126.186.05815,765
June 25, 20256.186.076.076.186.01678,138
June 24, 20255.916.076.076.135.91732,062
June 23, 20255.965.915.915.965.8721,844
June 20, 20256.125.975.976.125.971.39M
June 19, 20256.226.116.116.226.11803,155
June 18, 20256.236.256.256.316.2492,726
June 17, 20256.216.236.236.36.14652,585
June 16, 20256.16.26.26.286.11.09M