HannsTouch Solution Incorporated (3049.TW) TAI

Currency In TWD

3049.TW Historical Return

If you invested 1000 NT$ in HannsTouch Solution Incorporated (3049.TW) 10 years ago, it would be worth 1,666.67 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 797.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,642.04 NT$. This corresponds to total returns of 66.67%, -20.26%, 64.2%, respectively, with annualized returns of 5.24%, -4.42%, 64.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3049.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.7	10	10	10	9.68	2.96M
July 30, 2026	9.57	9.33	9.33	9.68	9.21	3.67M
July 29, 2026	10.2	9.58	9.58	10.2	9.31	4.63M
July 28, 2026	10.3	10.05	10.05	10.35	10	3.26M
July 27, 2026	10.9	10.7	10.7	10.95	10.5	2.41M
July 24, 2026	11.1	10.9	10.9	11.1	10.9	1.78M
July 23, 2026	11.35	11.1	11.1	11.5	10.95	3.13M
July 22, 2026	11.35	11.3	11.3	11.6	11.3	2.16M
July 21, 2026	11.25	11.35	11.35	11.4	11.2	1.95M
July 20, 2026	11.3	11.25	11.25	11.5	10.9	2.86M
July 17, 2026	11.8	11.4	11.4	11.85	11.3	4M
July 16, 2026	12.3	12	12	12.3	12	1.79M
July 15, 2026	12	12.4	12.4	12.4	11.9	2.44M
July 14, 2026	12.1	11.75	11.75	12.1	11.3	5.36M
July 13, 2026	12.65	12.1	12.1	12.85	12	5.14M
July 09, 2026	12.7	12.65	12.65	12.9	12.5	3M
July 08, 2026	12.7	12.6	12.6	12.9	12.3	2.75M
July 07, 2026	13.1	12.65	12.65	13.35	12.55	5.06M
July 06, 2026	13.15	13.1	13.1	13.4	13.05	4.92M
July 03, 2026	13	13.15	13.15	13.25	12.9	3.51M
July 02, 2026	13	13.1	13.1	13.25	12.85	3.56M
July 01, 2026	13.5	13.05	13.05	13.65	13	4.88M
June 30, 2026	13.6	13.55	13.55	13.75	13.3	3.44M
June 29, 2026	13	13.5	13.5	13.6	13	3.74M
June 26, 2026	13.75	13	13	13.75	13	5.79M
June 25, 2026	14.1	13.7	13.7	14.1	13.6	4.2M
June 24, 2026	13.2	14.1	14.1	14.5	13.2	7.02M
June 23, 2026	14.35	13.7	13.7	14.35	13.7	8.66M
June 22, 2026	14.45	14.3	14.3	14.85	14.3	8.63M
June 18, 2026	14.85	14.45	14.45	14.85	14.2	8.35M
June 17, 2026	14.15	14.9	14.9	14.9	13.8	8.67M
June 16, 2026	14.95	14.15	14.15	15.45	14.15	9.96M
June 15, 2026	14.2	14.75	14.75	14.95	14.05	11.3M
June 12, 2026	14.5	13.85	13.85	14.5	13.85	8.13M
June 11, 2026	13.5	13.6	13.6	13.7	13.1	9.27M
June 10, 2026	14.4	13.8	13.8	15	13.8	14.99M
June 09, 2026	15.5	15.15	15.15	15.95	14.95	14.89M
June 08, 2026	14.35	15.15	15.15	15.6	14.35	18.98M
June 05, 2026	17.35	15.9	15.9	17.4	15.6	41.72M
June 04, 2026	16.15	17.3	17.3	17.35	16	70.95M
June 03, 2026	15.8	15.8	15.8	15.8	15.05	55.96M
June 02, 2026	13.5	14.4	14.4	14.4	12.9	32.35M
June 01, 2026	12.95	13.1	13.1	13.5	12.7	18.12M
May 29, 2026	12.5	12.5	12.5	12.6	12.15	6.11M
May 28, 2026	12.3	12.4	12.4	13.2	12.3	14.35M
May 27, 2026	12.25	12.2	12.2	12.3	11.9	7.46M
May 26, 2026	13	12.15	12.15	13	12.1	8.36M
May 25, 2026	12.7	12.75	12.75	12.8	12.4	8.28M
May 22, 2026	12.05	12.45	12.45	12.75	12.05	6.02M
May 21, 2026	11.95	12	12	12.3	11.9	5.22M
May 20, 2026	12	11.9	11.9	12.2	11.8	3.66M
May 19, 2026	12.15	11.9	11.9	12.35	11.85	4.73M
May 18, 2026	12.2	12.05	12.05	12.3	11.8	6.28M
May 15, 2026	12.8	12.2	12.2	12.9	12.1	6.59M
May 14, 2026	13.05	12.65	12.65	13.05	12.65	4.55M
May 13, 2026	12.85	12.8	12.8	13.2	12.65	5.32M
May 12, 2026	13.5	12.95	12.95	13.55	12.95	8.84M
May 11, 2026	12.85	13.6	13.6	13.7	12.6	9.75M
May 08, 2026	13.1	12.75	12.75	13.35	12.55	6.61M
May 07, 2026	12.55	13.1	13.1	13.35	12.55	8.48M