HannsTouch Solution Incorporated (3049.TW) TAI

12.40

-0.65(-4.98%)

Updated at April 23 01:30PM

Currency In TWD

3049.TW Historical Return

If you invested 1000 NT$ in HannsTouch Solution Incorporated (3049.TW) 10 years ago, it would be worth 1,940.53 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 942.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,794.5 NT$. This corresponds to total returns of 94.05%, -5.7%, 79.45%, respectively, with annualized returns of 6.85%, -1.17%, 79.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3049.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.3	13.05	13.05	13.5	13	11.92M
April 21, 2026	14.5	13.55	13.55	14.7	13.5	19.22M
April 20, 2026	14	14.35	14.35	14.8	14	26.85M
April 17, 2026	13.75	13.8	13.8	14.1	12.8	32.41M
April 16, 2026	12.05	12.9	12.9	12.9	11.8	14.51M
April 15, 2026	11.7	11.75	11.75	12.2	11.65	7.11M
April 14, 2026	12.05	11.7	11.7	12.1	11.6	8.03M
April 13, 2026	11.65	11.9	11.9	12.2	11.6	6.95M
April 10, 2026	13.25	11.95	11.95	13.25	11.7	16.54M
April 09, 2026	11.55	12.5	12.5	12.5	11.05	14.41M
April 08, 2026	11.2	11.4	11.4	11.5	11.05	6.69M
April 07, 2026	11.45	10.95	10.95	11.6	10.9	6.3M
April 02, 2026	11.85	11.15	11.15	11.9	11	11.01M
April 01, 2026	11.95	11.7	11.7	12.1	11.6	9.52M
March 31, 2026	12.05	11.45	11.45	12.4	11.3	14.08M
March 30, 2026	12.2	12.05	12.05	12.25	11.6	17.55M
March 27, 2026	12.75	12.75	12.75	13.4	12.5	31.84M
March 26, 2026	11.85	13.85	13.85	14.4	11.85	51.53M
March 25, 2026	13.15	13.15	13.15	13.15	13.15	14.17M
March 24, 2026	15.2	14.6	14.6	15.2	14.6	10.69M
March 23, 2026	16.5	16.2	16.2	16.5	16.2	20.54M
March 20, 2026	18	18	18	18	17.85	46.71M
March 19, 2026	14.95	16.4	16.4	16.4	14.8	44.17M
March 18, 2026	14.55	14.95	14.95	14.95	14.25	50.52M
March 17, 2026	12.6	13.6	13.6	13.6	12.15	18.23M
March 16, 2026	12.85	12.4	12.4	13.15	12	11.24M
March 13, 2026	12.65	12.45	12.45	12.85	12.25	10.77M
March 12, 2026	13.5	13	13	13.55	12.75	13.8M
March 11, 2026	12.5	13.5	13.5	13.8	12.5	19.09M
March 10, 2026	13.9	13.5	13	14	13.4	10.37M
March 09, 2026	13.5	13.35	13.35	13.85	13.25	32.9M
March 06, 2026	13.75	14.7	14.7	14.8	12.75	53.82M
March 05, 2026	12.55	13.5	13.5	13.5	12.4	49.68M
March 04, 2026	13.35	12.05	12.3	13.35	11.25	45.62M
March 03, 2026	12.5	12.5	12.5	12.5	12.5	22.79M
March 02, 2026	10.3	11.4	11.4	11.4	10	24.79M
February 26, 2026	9.6	10.4	10.4	10.4	9.49	16.56M
February 25, 2026	9.57	9.49	9.49	9.76	9.45	4.94M
February 24, 2026	9.58	9.54	9.54	9.61	9.4	4.34M
February 23, 2026	9.49	9.6	9.6	9.8	9.3	5.62M
February 11, 2026	9.08	9.25	9.25	9.33	9.08	3.12M
February 10, 2026	9.2	9.02	9.02	9.29	9.01	3.01M
February 09, 2026	9.8	9.22	9.22	9.8	9.22	4.46M
February 06, 2026	9.3	9.39	9.39	9.58	8.95	5.91M
February 05, 2026	9.11	9.31	9.31	9.7	9.11	5.64M
February 04, 2026	9.4	9.8	9.8	9.91	9.08	8.84M
February 03, 2026	10.95	9.53	9.53	11.15	9.49	25.09M
February 02, 2026	9.63	10.2	10.2	10.2	9.3	17.24M
January 30, 2026	8.44	9.28	9.28	9.28	8.18	11.96M
January 29, 2026	8.65	8.44	8.44	8.98	8.4	9.2M
January 28, 2026	9.18	8.85	8.85	9.35	8.71	10.64M
January 27, 2026	9.37	9.09	9.09	9.37	8.93	11.94M
January 26, 2026	10	9.4	9.4	10	9.02	17.57M
January 23, 2026	12.15	10	10	12.2	10	46.94M
January 22, 2026	10.85	11.1	11.1	11.1	10.5	19.69M
January 21, 2026	9.61	10.1	10.1	10.1	9.6	25.14M
January 20, 2026	9	9.21	9.21	9.21	8.74	25.46M
January 19, 2026	7.65	8.38	8.38	8.38	7.56	13.12M
January 16, 2026	8	7.62	7.62	8	7.62	7.78M
January 15, 2026	7.7	7.91	7.91	7.98	7.41	11.36M