HannsTouch Solution Incorporated (3049.TW) TAI

15.20

+0.8(+5.56%)

Updated at June 03 10:09AM

Currency In TWD

3049.TW Historical Return

If you invested 1000 NT$ in HannsTouch Solution Incorporated (3049.TW) 10 years ago, it would be worth 2,807.02 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,206.03 NT$, while 1000 NT$ invested 1 year ago would be worth 2,236.02 NT$. This corresponds to total returns of 180.7%, 20.6%, 123.6%, respectively, with annualized returns of 10.87%, 3.82%, 123.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3049.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.5	14.4	14.4	14.4	12.9	32.35M
June 01, 2026	12.95	13.1	13.1	13.5	12.7	18.12M
May 29, 2026	12.5	12.5	12.5	12.6	12.15	6.11M
May 28, 2026	12.3	12.4	12.4	13.2	12.3	14.35M
May 27, 2026	12.25	12.2	12.2	12.3	11.9	7.46M
May 26, 2026	13	12.15	12.15	13	12.1	8.36M
May 25, 2026	12.7	12.75	12.75	12.8	12.4	8.28M
May 22, 2026	12.05	12.45	12.45	12.75	12.05	6.02M
May 21, 2026	11.95	12	12	12.3	11.9	5.22M
May 20, 2026	12	11.9	11.9	12.2	11.8	3.66M
May 19, 2026	12.15	11.9	11.9	12.35	11.85	4.73M
May 18, 2026	12.2	12.05	12.05	12.3	11.8	6.28M
May 15, 2026	12.8	12.2	12.2	12.9	12.1	6.59M
May 14, 2026	13.05	12.65	12.65	13.05	12.65	4.55M
May 13, 2026	12.85	12.8	12.8	13.2	12.65	5.32M
May 12, 2026	13.5	12.95	12.95	13.55	12.95	8.84M
May 11, 2026	12.85	13.6	13.6	13.7	12.6	9.75M
May 08, 2026	13.1	12.75	12.75	13.35	12.55	6.61M
May 07, 2026	12.55	13.1	13.1	13.35	12.55	8.48M
May 06, 2026	13.15	12.85	12.85	13.55	12.8	8.47M
May 05, 2026	13.95	13.15	13.15	13.95	13.05	18.95M
May 04, 2026	13.2	13.4	13.4	13.4	13.2	8.05M
April 30, 2026	12.75	12.2	12.2	12.85	12.1	4.63M
April 29, 2026	13	12.6	12.6	13	12.55	5.35M
April 28, 2026	12	13.15	13.15	13.15	11.85	5.88M
April 27, 2026	12.4	12	12	12.4	11.75	6.06M
April 24, 2026	12.5	12.15	12.15	12.5	11.95	6M
April 23, 2026	13.25	12.4	12.4	13.4	12.05	11.63M
April 22, 2026	13.3	13.05	13.05	13.5	13	11.92M
April 21, 2026	14.5	13.55	13.55	14.7	13.5	19.22M
April 20, 2026	14	14.35	14.35	14.8	14	26.85M
April 17, 2026	13.75	13.8	13.8	14.1	12.8	32.41M
April 16, 2026	12.05	12.9	12.9	12.9	11.8	14.51M
April 15, 2026	11.7	11.75	11.75	12.2	11.65	7.11M
April 14, 2026	12.05	11.7	11.7	12.1	11.6	8.03M
April 13, 2026	11.65	11.9	11.9	12.2	11.6	6.95M
April 10, 2026	13.25	11.95	11.95	13.25	11.7	16.54M
April 09, 2026	11.55	12.5	12.5	12.5	11.05	14.41M
April 08, 2026	11.2	11.4	11.4	11.5	11.05	6.69M
April 07, 2026	11.45	10.95	10.95	11.6	10.9	6.3M
April 02, 2026	11.85	11.15	11.15	11.9	11	11.01M
April 01, 2026	11.95	11.7	11.7	12.1	11.6	9.52M
March 31, 2026	12.05	11.45	11.45	12.4	11.3	14.08M
March 30, 2026	12.2	12.05	12.05	12.25	11.6	17.55M
March 27, 2026	12.75	12.75	12.75	13.4	12.5	31.84M
March 26, 2026	11.85	13.85	13.85	14.4	11.85	51.53M
March 25, 2026	13.15	13.15	13.15	13.15	13.15	14.17M
March 24, 2026	15.2	14.6	14.6	15.2	14.6	10.69M
March 23, 2026	16.5	16.2	16.2	16.5	16.2	20.54M
March 20, 2026	18	18	18	18	17.85	46.71M
March 19, 2026	14.95	16.4	16.4	16.4	14.8	44.17M
March 18, 2026	14.55	14.95	14.95	14.95	14.25	50.52M
March 17, 2026	12.6	13.6	13.6	13.6	12.15	18.23M
March 16, 2026	12.85	12.4	12.4	13.15	12	11.24M
March 13, 2026	12.65	12.45	12.45	12.85	12.25	10.77M
March 12, 2026	13.5	13	13	13.55	12.75	13.8M
March 11, 2026	12.5	13.5	13.5	13.8	12.5	19.09M
March 10, 2026	13.9	13.5	13	14	13.4	10.37M
March 09, 2026	13.5	13.35	13.35	13.85	13.25	32.9M
March 06, 2026	13.75	14.7	14.7	14.8	12.75	53.82M