Samsung KODEX US Nasdaq100 Futures ETF(H) (304940.KS) KSC

Currency In KRW

304940.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Nasdaq 100 Futures Etf(H) (304940.KS) since IPO date, it would be worth ₩3,160.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,655.51, while ₩1000 invested 1 year ago would be worth ₩1,207.86. This corresponds to total returns of 216.07%, 65.55%, 20.79%, respectively, with annualized returns of 15.61%, 10.6%, 20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31,160	31,355	31,355	31,380	31,135	7,527
July 30, 2026	30,185	30,050	30,050	30,360	30,045	99,036
July 29, 2026	30,755	30,485	30,485	30,860	30,295	20,028
July 28, 2026	30,875	30,575	30,575	30,880	30,485	24,871
July 27, 2026	31,435	31,450	31,450	31,465	31,285	4,209
July 24, 2026	31,410	31,250	31,250	31,415	31,155	75,212
July 23, 2026	31,925	31,895	31,895	32,065	31,815	20,987
July 22, 2026	32,050	31,850	31,850	32,125	31,850	37,702
July 21, 2026	31,455	31,875	31,875	31,875	31,420	19,127
July 20, 2026	31,605	31,500	31,500	31,715	31,485	45,511
July 16, 2026	32,565	32,505	32,505	32,590	32,390	35,502
July 15, 2026	32,685	32,895	32,895	32,895	32,675	3,089
July 14, 2026	32,210	32,420	32,420	32,425	32,100	12,617
July 13, 2026	32,685	32,360	32,360	32,855	32,330	21,740
July 10, 2026	32,385	32,550	32,550	32,780	32,385	9,471
July 09, 2026	32,260	32,385	32,385	32,385	32,160	2,831
July 08, 2026	32,095	32,085	32,085	32,340	32,030	2,459
July 07, 2026	32,665	32,455	32,455	32,710	32,335	5,204
July 06, 2026	32,815	32,575	32,575	32,830	32,485	2,202
July 03, 2026	32,405	32,670	32,670	32,695	32,290	3,203
July 02, 2026	32,855	32,765	32,765	33,040	32,740	8,595
July 01, 2026	33,370	33,250	33,250	33,425	33,235	3,035
June 30, 2026	32,855	32,975	32,975	33,030	32,732	7,532
June 29, 2026	32,365	32,440	32,440	32,440	32,090	9,838
June 26, 2026	32,485	32,160	32,160	32,545	31,950	13,473
June 25, 2026	32,885	32,900	32,900	32,900	32,675	9,767
June 24, 2026	32,490	32,585	32,585	32,655	32,375	8,187
June 23, 2026	33,450	32,820	32,820	33,455	32,820	24,735
June 22, 2026	33,225	33,590	33,590	33,590	33,225	13,970
June 19, 2026	33,510	33,345	33,345	33,515	33,170	5,460
June 18, 2026	33,100	33,155	33,155	33,245	33,080	15,801
June 17, 2026	33,160	33,320	33,320	33,350	33,160	11,060
June 16, 2026	33,665	33,715	33,715	33,720	33,600	46,657
June 15, 2026	33,150	33,410	33,410	33,410	33,150	17,878
June 12, 2026	32,590	32,495	32,495	32,730	32,455	42,180
June 11, 2026	31,375	31,760	31,760	31,815	31,280	9,744
June 10, 2026	32,100	31,970	31,970	32,205	31,830	13,607
June 09, 2026	32,480	32,760	32,760	32,760	32,355	10,166
June 08, 2026	32,115	32,170	32,170	32,337	31,990	23,430
June 05, 2026	33,415	33,300	33,300	33,415	33,210	27,402
June 04, 2026	33,585	33,600	33,600	33,675	33,480	14,049
June 02, 2026	33,645	33,670	33,670	33,670	33,465	20,603
June 01, 2026	33,620	33,710	33,710	33,780	33,620	17,356
May 29, 2026	33,415	33,485	33,485	33,485	33,350	11,161
May 28, 2026	33,125	33,045	33,045	33,225	32,880	10,405
May 27, 2026	33,205	33,190	33,190	33,300	33,185	77,909
May 26, 2026	32,980	32,935	32,935	32,980	32,875	4,529
May 22, 2026	32,600	32,605	32,605	32,670	32,560	9,854
May 21, 2026	32,200	32,440	32,440	32,500	32,195	29,240
May 20, 2026	31,985	32,055	32,055	32,055	31,810	4,472
May 19, 2026	32,155	32,000	32,000	32,255	31,910	4,337
May 18, 2026	32,150	32,040	32,040	32,160	31,930	18,770
May 15, 2026	32,760	32,365	32,365	32,825	32,300	45,222
May 14, 2026	32,700	32,735	32,735	32,795	32,545	52,945
May 13, 2026	32,115	32,395	32,395	32,395	32,100	14,633
May 12, 2026	32,445	32,270	32,270	32,465	32,270	63,850
May 11, 2026	32,325	32,410	32,410	32,460	32,290	58,703
May 08, 2026	31,685	31,830	31,830	31,830	31,660	14,033
May 07, 2026	31,600	31,690	31,690	31,700	31,575	24,360
May 06, 2026	31,285	31,190	31,190	31,300	31,150	48,008