Samsung KODEX US Nasdaq100 Futures ETF(H) (304940.KS) KSC

Currency In KRW

304940.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Nasdaq 100 Futures Etf(H) (304940.KS) since IPO date, it would be worth ₩3,100.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,521.3, while ₩1000 invested 1 year ago would be worth ₩1,064.88. This corresponds to total returns of 210.07%, 52.13%, 6.49%, respectively, with annualized returns of 14.77%, 8.75%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30,530	30,790	30,790	30,830	30,480	2,169
November 10, 2026	30,625	30,545	30,545	30,670	30,400	7,517
November 09, 2026	29,460	29,570	29,570	29,785	29,350	4,469
November 06, 2026	29,115	29,425	29,425	29,630	29,080	10,984
November 05, 2026	31,095	30,820	30,820	31,190	30,740	1,699
November 04, 2026	30,885	30,785	30,785	30,945	30,180	62,190
November 03, 2026	30,790	30,675	30,675	30,830	30,610	3,187
November 02, 2026	31,320	31,390	31,390	31,435	31,235	1,668
October 30, 2026	31,790	31,695	31,695	31,790	31,410	2,839
October 29, 2026	32,385	32,350	32,350	32,435	32,135	952
October 28, 2026	32,480	32,610	32,610	32,610	32,460	6,199
October 27, 2026	32,245	32,010	32,010	32,255	31,935	2,373
October 26, 2026	31,795	31,720	31,720	31,895	31,645	6,828
October 23, 2026	31,715	31,850	31,850	31,850	31,650	56,819
October 22, 2026	32,490	32,190	32,190	32,515	32,170	690
October 21, 2026	32,615	32,515	32,515	32,705	32,515	5,128
October 20, 2026	32,425	32,280	32,280	32,425	32,240	618
October 19, 2026	32,285	32,480	32,480	32,480	32,260	14,295
October 16, 2026	32,635	32,845	32,845	32,925	32,635	941
October 15, 2026	32,605	32,540	32,540	32,685	32,500	3,251
October 14, 2026	33,520	33,495	33,495	33,620	33,455	5,736
October 13, 2026	33,570	33,385	33,385	33,570	33,300	2,730
October 12, 2026	34,060	33,955	33,955	34,065	33,955	2,610
October 08, 2026	34,220	34,095	34,095	34,260	34,095	15,884
October 07, 2026	34,265	34,220	34,220	34,310	34,220	30,014
October 06, 2026	34,110	34,190	34,190	34,195	34,095	4,652
October 02, 2026	33,570	33,600	33,600	33,647	33,525	1,748
October 01, 2026	33,520	33,880	33,880	33,880	33,450	2,503
September 30, 2026	33,410	33,325	33,325	33,470	33,290	5,171
September 29, 2026	33,310	33,220	33,220	33,310	33,055	1,212
September 28, 2026	33,580	33,300	33,300	33,640	33,300	2,482
September 23, 2026	33,750	33,770	33,770	33,780	33,705	4,597
September 22, 2026	33,555	33,475	33,475	33,655	33,475	11,791
September 21, 2026	32,670	32,775	32,775	32,785	32,670	4,330
September 18, 2026	32,330	32,520	32,520	32,520	32,260	3,444
September 17, 2026	32,070	32,015	32,015	32,070	31,960	18,356
September 16, 2026	31,880	31,935	31,935	31,970	31,807	8,704
September 15, 2026	32,080	31,970	31,970	32,080	31,935	5,654
September 11, 2026	31,940	32,110	32,110	32,125	31,900	5,014
September 10, 2026	32,380	32,395	32,395	32,410	32,250	6,193
September 09, 2026	32,450	32,535	32,535	32,545	32,440	8,207
September 08, 2026	32,465	32,495	32,495	32,665	32,460	4,090
September 07, 2026	32,495	32,560	32,560	32,585	32,445	6,545
September 04, 2026	32,440	32,580	32,580	32,590	32,420	4,049
September 03, 2026	32,100	32,070	32,070	32,125	31,990	3,919
September 02, 2026	32,020	31,855	31,855	32,030	31,855	1,814
September 01, 2026	32,435	32,435	32,435	32,495	32,350	2,446
August 31, 2026	32,200	32,435	32,435	32,435	32,175	4,797
August 28, 2026	32,495	32,540	32,540	32,650	32,480	6,618
August 27, 2026	32,540	32,355	32,355	32,540	32,275	5,103
August 26, 2026	32,090	32,100	32,100	32,130	31,960	3,842
August 25, 2026	31,985	32,160	32,160	32,160	31,900	10,126
August 24, 2026	32,360	32,050	32,050	32,360	32,000	4,604
August 21, 2026	32,150	32,245	32,245	32,250	32,150	13,061
August 20, 2026	32,485	32,565	32,565	32,580	32,475	3,957
August 19, 2026	32,380	32,365	32,365	32,475	32,295	3,758
August 18, 2026	33,055	32,795	32,795	33,070	32,710	11,081
August 14, 2026	33,130	33,095	33,095	33,180	33,065	8,764
August 13, 2026	32,675	32,805	32,805	32,835	32,675	2,514
August 12, 2026	32,530	32,590	32,590	32,590	32,500	49,616