Kodex US NASDAQ100 Futures(H) (304940.KS) KSC

33,670.00

-40(-0.12%)

Updated at June 02 03:30PM

Currency In KRW

304940.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Nasdaq 100 Futures Etf(H) (304940.KS) since IPO date, it would be worth ₩3,394.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,956.03, while ₩1000 invested 1 year ago would be worth ₩1,361.57. This corresponds to total returns of 239.41%, 95.6%, 36.16%, respectively, with annualized returns of 17.03%, 14.35%, 36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633,64533,67033,67033,67033,46520,603
June 01, 202633,62033,71033,71033,78033,62017,356
May 29, 202633,41533,48533,48533,48533,35011,161
May 28, 202633,12533,04533,04533,22532,88010,405
May 27, 202633,20533,19033,19033,30033,18577,909
May 26, 202632,98032,93532,93532,98032,8754,529
May 22, 202632,60032,60532,60532,67032,5609,854
May 21, 202632,20032,44032,44032,50032,19529,240
May 20, 202631,98532,05532,05532,05531,8104,472
May 19, 202632,15532,00032,00032,25531,9104,337
May 18, 202632,15032,04032,04032,16031,93018,770
May 15, 202632,76032,36532,36532,82532,30045,222
May 14, 202632,70032,73532,73532,79532,54552,945
May 13, 202632,11532,39532,39532,39532,10014,633
May 12, 202632,44532,27032,27032,46532,27063,850
May 11, 202632,32532,41032,41032,46032,29058,703
May 08, 202631,68531,83031,83031,83031,66014,033
May 07, 202631,60031,69031,69031,70031,57524,360
May 06, 202631,28531,19031,19031,30031,15048,008
May 04, 202630,66530,80530,80530,85030,65536,996
April 30, 202630,43530,04530,04530,48029,98536,284
April 29, 202630,06530,10030,10030,11530,0005,819
April 28, 202630,31530,21030,21030,33530,160132,052
April 27, 202630,19030,24030,24030,38529,94084,999
April 24, 202629,86029,88529,88529,93029,79537,293
April 23, 202629,85529,78029,78029,88029,62058,488
April 22, 202629,55029,58529,58529,60529,52515,246
April 21, 202629,55529,60529,60529,62029,55551,280
April 20, 202629,37029,37529,37529,45029,33528,806
April 17, 202629,21529,16029,16029,22029,15028,614
April 16, 202629,09029,16529,16529,17529,07530,827
April 15, 202628,70528,63028,63028,71528,63022,855
April 14, 202628,16028,19028,19028,21028,15523,604
April 13, 202627,50527,65527,65527,65527,5057,363
April 10, 202627,80027,84027,84027,89527,78015,121
April 09, 202627,61027,61027,61027,62027,5505,209
April 08, 202627,60027,77527,77527,79027,58035,234
April 07, 202626,76026,73026,73026,84026,6256,777
April 06, 202626,57526,71026,71026,81026,57516,059
April 03, 202626,72526,66026,66026,73026,6353,066
April 02, 202626,67026,20026,20026,72026,17022,244
April 01, 202626,45526,59026,59026,59026,39012,588
March 31, 202625,13525,65025,65025,77525,10589,847
March 30, 202625,52525,77525,77525,77525,47017,150
March 27, 202626,34526,40526,40526,43526,2558,401
March 26, 202626,83526,75026,75026,91026,7207,108
March 25, 202626,92026,84026,84026,98526,81512,492
March 24, 202626,96526,81526,81526,96526,67013,407
March 23, 202626,50026,40526,40526,56526,36537,076
March 20, 202627,13527,08027,08027,18027,05512,474
March 19, 202627,14527,13527,13527,25027,07511,608
March 18, 202627,53527,81027,81027,81027,5357,883
March 17, 202627,39027,27527,27527,41527,2603,456
March 16, 202627,20027,29527,29527,30027,1808,017
March 13, 202627,27027,30027,30027,41027,2204,489
March 12, 202627,57527,56027,56027,63027,4606,162
March 11, 202627,84527,84527,84527,93527,8303,649
March 10, 202627,65527,68027,75527,79527,62011,343
March 09, 202626,97527,03527,03527,03526,70015,773
March 06, 202627,84027,94027,94027,96027,8353,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved