Kodex US NASDAQ100 Futures(H) (304940.KS) KSC

Currency In KRW

304940.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Nasdaq 100 Futures Etf(H) (304940.KS) since IPO date, it would be worth ₩3,262.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,727.12, while ₩1000 invested 1 year ago would be worth ₩1,257.15. This corresponds to total returns of 226.2%, 72.71%, 25.71%, respectively, with annualized returns of 16.19%, 11.54%, 25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32,385	32,550	32,550	32,780	32,385	9,471
July 09, 2026	32,260	32,385	32,385	32,385	32,160	2,831
July 08, 2026	32,095	32,085	32,085	32,340	32,030	2,459
July 07, 2026	32,665	32,455	32,455	32,710	32,335	5,204
July 06, 2026	32,815	32,575	32,575	32,830	32,485	2,202
July 03, 2026	32,405	32,670	32,670	32,695	32,290	3,203
July 02, 2026	32,855	32,765	32,765	33,040	32,740	8,595
July 01, 2026	33,370	33,250	33,250	33,425	33,235	3,035
June 30, 2026	32,855	32,975	32,975	33,030	32,732	7,532
June 29, 2026	32,365	32,440	32,440	32,440	32,090	9,838
June 26, 2026	32,485	32,160	32,160	32,545	31,950	13,473
June 25, 2026	32,885	32,900	32,900	32,900	32,675	9,767
June 24, 2026	32,490	32,585	32,585	32,655	32,375	8,187
June 23, 2026	33,450	32,820	32,820	33,455	32,820	24,735
June 22, 2026	33,225	33,590	33,590	33,590	33,225	13,970
June 19, 2026	33,510	33,345	33,345	33,515	33,170	5,460
June 18, 2026	33,100	33,155	33,155	33,245	33,080	15,801
June 17, 2026	33,160	33,320	33,320	33,350	33,160	11,060
June 16, 2026	33,665	33,715	33,715	33,720	33,600	46,657
June 15, 2026	33,150	33,410	33,410	33,410	33,150	17,878
June 12, 2026	32,590	32,495	32,495	32,730	32,455	42,180
June 11, 2026	31,375	31,760	31,760	31,815	31,280	9,744
June 10, 2026	32,100	31,970	31,970	32,205	31,830	13,607
June 09, 2026	32,480	32,760	32,760	32,760	32,355	10,166
June 08, 2026	32,115	32,170	32,170	32,337	31,990	23,430
June 05, 2026	33,415	33,300	33,300	33,415	33,210	27,402
June 04, 2026	33,585	33,600	33,600	33,675	33,480	14,049
June 02, 2026	33,645	33,670	33,670	33,670	33,465	20,603
June 01, 2026	33,620	33,710	33,710	33,780	33,620	17,356
May 29, 2026	33,415	33,485	33,485	33,485	33,350	11,161
May 28, 2026	33,125	33,045	33,045	33,225	32,880	10,405
May 27, 2026	33,205	33,190	33,190	33,300	33,185	77,909
May 26, 2026	32,980	32,935	32,935	32,980	32,875	4,529
May 22, 2026	32,600	32,605	32,605	32,670	32,560	9,854
May 21, 2026	32,200	32,440	32,440	32,500	32,195	29,240
May 20, 2026	31,985	32,055	32,055	32,055	31,810	4,472
May 19, 2026	32,155	32,000	32,000	32,255	31,910	4,337
May 18, 2026	32,150	32,040	32,040	32,160	31,930	18,770
May 15, 2026	32,760	32,365	32,365	32,825	32,300	45,222
May 14, 2026	32,700	32,735	32,735	32,795	32,545	52,945
May 13, 2026	32,115	32,395	32,395	32,395	32,100	14,633
May 12, 2026	32,445	32,270	32,270	32,465	32,270	63,850
May 11, 2026	32,325	32,410	32,410	32,460	32,290	58,703
May 08, 2026	31,685	31,830	31,830	31,830	31,660	14,033
May 07, 2026	31,600	31,690	31,690	31,700	31,575	24,360
May 06, 2026	31,285	31,190	31,190	31,300	31,150	48,008
May 04, 2026	30,665	30,805	30,805	30,850	30,655	36,996
April 30, 2026	30,435	30,045	30,045	30,480	29,985	36,284
April 29, 2026	30,065	30,100	30,100	30,115	30,000	5,819
April 28, 2026	30,315	30,210	30,210	30,335	30,160	132,052
April 27, 2026	30,190	30,240	30,240	30,385	29,940	84,999
April 24, 2026	29,860	29,885	29,885	29,930	29,795	37,293
April 23, 2026	29,855	29,780	29,780	29,880	29,620	58,488
April 22, 2026	29,550	29,585	29,585	29,605	29,525	15,246
April 21, 2026	29,555	29,605	29,605	29,620	29,555	51,280
April 20, 2026	29,370	29,375	29,375	29,450	29,335	28,806
April 17, 2026	29,215	29,160	29,160	29,220	29,150	28,614
April 16, 2026	29,090	29,165	29,165	29,175	29,075	30,827
April 15, 2026	28,705	28,630	28,630	28,715	28,630	22,855
April 14, 2026	28,160	28,190	28,190	28,210	28,155	23,604