Samsung Kodex Us Nasdaq 100 Futures Etf(H) (304940.KS) KSC

27,015.00

-65(-0.24%)

Updated at August 19 01:33PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527,14027,08027,08027,16527,08012,811
August 14, 202527,24027,21027,21027,26527,1859,155
August 13, 202527,24527,25027,25027,26027,21224,555
August 12, 202526,90526,90526,90526,93526,84535,374
August 11, 202526,95526,98526,98527,03526,95542,848
August 08, 202526,76026,77526,77526,83026,7456,162
August 07, 202526,67526,73026,73026,74526,66518,586
August 06, 202526,24026,39526,39526,39526,2208,580
August 05, 202526,55526,60026,60026,60026,53015,777
August 04, 202526,08026,16526,16526,16526,06737,852
August 01, 202526,51526,46526,46526,54526,41030,492
July 31, 202526,97527,07027,07027,08526,97525,756
July 30, 202526,70026,72026,72026,73526,6759,243
July 29, 202526,74526,76526,76526,79026,74555,784
July 28, 202526,74526,81026,81026,82526,7409,710
July 25, 202526,60026,60526,60526,65026,59516,374
July 24, 202526,60026,59026,59026,64526,57535,290
July 23, 202526,44526,45526,45526,46526,38026,418
July 22, 202526,56526,53026,53026,58026,49513,625
July 21, 202526,46026,50526,50526,50526,43518,680
July 18, 202526,45026,50526,50526,51526,43550,066
July 17, 202526,19026,30026,30026,30526,16512,289
July 16, 202526,18026,15526,15526,19026,1258,603
July 15, 202526,13526,32526,32526,34526,13519,081
July 14, 202526,00525,94525,94526,01025,9304,520
July 11, 202526,17026,11526,11526,19025,95576,138
July 10, 202526,16526,11526,11526,18526,11015,359
July 09, 202526,04026,00026,00026,04025,9606,868
July 08, 202526,00026,07526,07526,07525,97057,691
July 07, 202526,14026,04026,04026,14026,04049,376
July 04, 202526,16026,14026,14026,18526,11022,634
July 03, 202525,97526,00026,00026,00525,93044,545
July 02, 202525,83025,88025,88025,89525,77516,705
July 01, 202526,02525,93525,93526,04525,92524,625
June 30, 202525,91526,00526,00526,02525,91029,702
June 27, 202525,74525,84025,84025,84025,74575,966
June 26, 202525,53025,57025,57025,59025,50020,134
June 25, 202525,46025,46525,46525,50525,43027,475
June 24, 202525,25525,45525,45525,45525,24540,460
June 23, 202524,71024,81524,81524,82524,67020,167
June 20, 202524,84024,93524,93524,93524,8308,218
June 19, 202524,98524,86024,86024,98524,79033,539
June 18, 202524,94025,07025,07025,07024,90046,008
June 17, 202525,00525,10525,10525,14025,00545,204
June 16, 202524,91025,00025,00025,00024,88015,933
June 13, 202524,94524,80024,80024,95024,67069,073
June 12, 202525,06525,05025,05025,12524,98553,307
June 11, 202525,17525,14025,14025,22025,10536,433
June 10, 202525,05525,09025,09025,24024,98096,309
June 09, 202524,96524,97024,97025,01524,92520,331
June 05, 202524,98024,94024,94024,99524,93029,674
June 04, 202524,90524,92524,92524,95024,87535,586
June 02, 202524,48024,39524,39524,50524,33517,440
May 30, 202524,48524,53024,53024,58524,43565,591
May 29, 202524,96525,02525,02525,05024,84562,134
May 28, 202524,61524,64524,64524,65524,60022,862
May 27, 202524,40024,40524,40524,40524,28011,003
May 26, 202524,30524,41524,41524,41524,30019,831
May 23, 202524,33024,25524,25524,35024,23048,112
May 22, 202524,29024,30524,30524,34024,24016,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved