Samsung Kodex Us Nasdaq 100 Futures Etf(H) (304940.KS) KSC

29,060.00

+80(+0.28%)

Updated at December 05 02:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529,00028,98028,98029,01028,95022,064
December 03, 202528,96028,98028,98029,03028,92039,769
December 02, 202528,70028,63528,63528,75528,6358,574
December 01, 202528,77528,57028,57028,80028,48065,243
November 28, 202528,64028,65528,65528,67028,6253,317
November 27, 202528,62028,62028,62028,64028,5857,709
November 26, 202528,34028,48528,48528,48528,33537,242
November 25, 202528,19528,17028,17028,22528,1606,550
November 24, 202527,63527,69527,69527,70527,56568,537
November 21, 202527,29027,30027,30027,38527,22060,665
November 20, 202528,36528,42528,42528,48028,3657,478
November 19, 202527,80027,74527,74527,85027,6407,905
November 18, 202528,17527,95027,95028,20527,85028,686
November 17, 202528,44028,56028,56028,58528,38518,163
November 14, 202528,38028,30528,30528,41228,23010,201
November 13, 202528,89529,06029,06029,06028,8957,385
November 12, 202528,97529,11529,11529,11528,97522,814
November 11, 202529,05529,02029,02029,10528,9758,119
November 10, 202528,62028,79028,79028,80528,55533,929
November 07, 202528,59028,62028,62028,63028,42539,508
November 06, 202529,09529,02029,02029,09528,93015,326
November 05, 202528,81028,85028,85028,85028,55525,306
November 04, 202529,41529,11529,11529,42529,08511,303
November 03, 202529,46029,41529,41529,49529,39528,659
October 31, 202529,50529,56029,56029,58529,48539,203
October 30, 202529,65529,58529,58529,79529,520192,401
October 29, 202529,54529,68529,68529,68529,53529,018
October 28, 202529,35029,29529,29529,35029,28527,888
October 27, 202529,03029,13529,13529,13529,01551,129
October 24, 202528,56028,63028,63028,64028,5406,021
October 23, 202528,22528,32528,32528,35028,16028,310
October 22, 202528,51028,58028,58028,59528,4659,885
October 21, 202528,56528,51528,51528,62028,50525,511
October 20, 202528,22028,35028,35028,36528,17510,156
October 17, 202527,94527,81027,81028,02027,78011,941
October 16, 202528,14528,22528,22528,22528,08012,494
October 15, 202527,94528,10028,10028,11527,93019,303
October 14, 202528,09027,88527,88528,24527,81534,225
October 13, 202527,97528,03528,03528,07027,95074,998
October 10, 202528,57528,59528,59528,61028,54020,637
October 02, 202528,22028,26028,26028,29528,22036,601
October 01, 202528,02027,90527,90528,02527,90530,136
September 30, 202528,01528,04028,04028,04027,99039,815
September 29, 202527,92528,02028,02028,02027,92535,538
September 26, 202527,77527,83027,83027,83027,71516,598
September 25, 202527,94027,92527,92527,97527,90524,304
September 24, 202528,02528,05528,05528,06527,98026,723
September 23, 202528,19028,20028,20028,23028,18518,850
September 22, 202528,00528,00028,00028,05528,00016,684
September 19, 202527,89527,83527,83527,92527,83522,730
September 18, 202527,70527,74027,74027,79527,69057,340
September 17, 202527,71527,66027,66027,72027,630118,745
September 16, 202527,66527,72027,72027,74027,66024,816
September 15, 202527,44527,50527,50527,51527,43049,902
September 12, 202527,33527,36527,36527,36527,3052,558
September 11, 202527,23027,23527,23527,24527,1802,444
September 10, 202527,21527,24027,24027,24027,2008,216
September 09, 202527,13027,14527,14527,14527,08027,144
September 08, 202527,08527,04527,04527,10027,0106,437
September 05, 202526,97527,09527,09527,09526,97034,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved