Samsung Kodex Us Nasdaq 100 Futures Etf(H) (304940.KS) KSC

28,755.00

-70(-0.24%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628,80028,75528,75528,83028,7406,725
January 13, 202628,77528,82528,82528,82528,7257,337
January 12, 202628,78528,59028,59028,78528,5455,393
January 09, 202628,54528,55028,55028,55528,4957,113
January 08, 202628,68028,52028,52028,71528,5208,432
January 07, 202628,70028,67528,67528,72528,66250,401
January 06, 202628,43028,50028,50028,51528,39020,872
January 05, 202628,30528,29028,29028,32528,26516,069
January 02, 202628,35028,48528,48528,49028,32522,965
December 30, 202528,56028,57528,57528,60528,52521,318
December 29, 202528,75028,68528,68528,77528,6804,756
December 26, 202528,98028,98528,98529,01028,96013,042
December 24, 202528,93528,88528,88528,94028,87012,216
December 23, 202528,83028,76528,76528,83028,7354,422
December 22, 202528,71528,77028,77028,78028,70517,757
December 19, 202528,27528,33528,33528,35528,23511,538
December 18, 202527,94027,99027,99028,00527,89522,264
December 17, 202528,35028,43028,43028,45028,31035,628
December 16, 202528,55528,13528,13528,57028,11578,877
December 15, 202528,51528,57528,57528,58528,4808,459
December 12, 202529,03029,06029,06029,06029,0005,970
December 11, 202529,10028,81028,81029,10028,73017,969
December 10, 202529,02029,07029,07029,07028,9955,745
December 09, 202529,09029,01029,01029,09029,0004,864
December 08, 202529,09529,18029,18029,18029,06512,947
December 05, 202528,97029,07529,07529,08028,9525,995
December 04, 202529,00028,98028,98029,01028,95022,064
December 03, 202528,96028,98028,98029,03028,92039,769
December 02, 202528,70028,63528,63528,75528,6358,574
December 01, 202528,77528,57028,57028,80028,48065,243
November 28, 202528,64028,65528,65528,67028,6253,317
November 27, 202528,62028,62028,62028,64028,5857,709
November 26, 202528,34028,48528,48528,48528,33537,242
November 25, 202528,19528,17028,17028,22528,1606,550
November 24, 202527,63527,69527,69527,70527,56568,537
November 21, 202527,29027,30027,30027,38527,22060,665
November 20, 202528,36528,42528,42528,48028,3657,478
November 19, 202527,80027,74527,74527,85027,6407,905
November 18, 202528,17527,95027,95028,20527,85028,686
November 17, 202528,44028,56028,56028,58528,38518,163
November 14, 202528,38028,30528,30528,41228,23010,201
November 13, 202528,89529,06029,06029,06028,8957,385
November 12, 202528,97529,11529,11529,11528,97522,814
November 11, 202529,05529,02029,02029,10528,9758,119
November 10, 202528,62028,79028,79028,80528,55533,929
November 07, 202528,59028,62028,62028,63028,42539,508
November 06, 202529,09529,02029,02029,09528,93015,326
November 05, 202528,81028,85028,85028,85028,55525,306
November 04, 202529,41529,11529,11529,42529,08511,303
November 03, 202529,46029,41529,41529,49529,39528,659
October 31, 202529,50529,56029,56029,58529,48539,203
October 30, 202529,65529,58529,58529,79529,520192,401
October 29, 202529,54529,68529,68529,68529,53529,018
October 28, 202529,35029,29529,29529,35029,28527,888
October 27, 202529,03029,13529,13529,13529,01551,129
October 24, 202528,56028,63028,63028,64028,5406,021
October 23, 202528,22528,32528,32528,35028,16028,310
October 22, 202528,51028,58028,58028,59528,4659,885
October 21, 202528,56528,51528,51528,62028,50525,511
October 20, 202528,22028,35028,35028,36528,17510,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved