Samsung KODEX US Nasdaq100 Futures ETF(H) (304940.KS) KSC

Currency In KRW

304940.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Nasdaq 100 Futures Etf(H) (304940.KS) since IPO date, it would be worth ₩3,236.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,647.48, while ₩1000 invested 1 year ago would be worth ₩1,188.35. This corresponds to total returns of 223.68%, 64.75%, 18.83%, respectively, with annualized returns of 15.72%, 10.51%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31,940	32,110	32,110	32,125	31,900	5,014
September 10, 2026	32,380	32,395	32,395	32,410	32,250	6,193
September 09, 2026	32,450	32,535	32,535	32,545	32,440	8,207
September 08, 2026	32,465	32,495	32,495	32,665	32,460	4,090
September 07, 2026	32,495	32,560	32,560	32,585	32,445	6,545
September 04, 2026	32,440	32,580	32,580	32,590	32,420	4,049
September 03, 2026	32,100	32,070	32,070	32,125	31,990	3,919
September 02, 2026	32,020	31,855	31,855	32,030	31,855	1,814
September 01, 2026	32,435	32,435	32,435	32,495	32,350	2,446
August 31, 2026	32,200	32,435	32,435	32,435	32,175	4,797
August 28, 2026	32,495	32,540	32,540	32,650	32,480	6,618
August 27, 2026	32,540	32,355	32,355	32,540	32,275	5,103
August 26, 2026	32,090	32,100	32,100	32,130	31,960	3,842
August 25, 2026	31,985	32,160	32,160	32,160	31,900	10,126
August 24, 2026	32,360	32,050	32,050	32,360	32,000	4,604
August 21, 2026	32,150	32,245	32,245	32,250	32,150	13,061
August 20, 2026	32,485	32,565	32,565	32,580	32,475	3,957
August 19, 2026	32,380	32,365	32,365	32,475	32,295	3,758
August 18, 2026	33,055	32,795	32,795	33,070	32,710	11,081
August 14, 2026	33,130	33,095	33,095	33,180	33,065	8,764
August 13, 2026	32,675	32,805	32,805	32,835	32,675	2,514
August 12, 2026	32,530	32,590	32,590	32,590	32,500	49,616
August 11, 2026	32,600	32,675	32,675	32,770	32,565	17,753
August 10, 2026	32,695	32,825	32,825	32,840	32,680	11,531
August 07, 2026	32,455	32,430	32,430	32,490	32,330	1,719
August 06, 2026	32,460	32,390	32,390	32,480	32,330	3,814
August 05, 2026	32,700	32,830	32,830	32,885	32,690	5,704
August 04, 2026	31,715	31,875	31,875	31,875	31,595	4,377
August 03, 2026	31,355	31,395	31,395	31,465	31,295	4,755
July 31, 2026	31,160	31,355	31,355	31,380	31,135	7,527
July 30, 2026	30,185	30,050	30,050	30,360	30,045	99,036
July 29, 2026	30,755	30,485	30,485	30,860	30,295	20,028
July 28, 2026	30,875	30,575	30,575	30,880	30,485	24,871
July 27, 2026	31,435	31,450	31,450	31,465	31,285	4,209
July 24, 2026	31,410	31,250	31,250	31,415	31,155	75,212
July 23, 2026	31,925	31,895	31,895	32,065	31,815	20,987
July 22, 2026	32,050	31,850	31,850	32,125	31,850	37,702
July 21, 2026	31,455	31,875	31,875	31,875	31,420	19,127
July 20, 2026	31,605	31,500	31,500	31,715	31,485	45,511
July 16, 2026	32,565	32,505	32,505	32,590	32,390	35,502
July 15, 2026	32,685	32,895	32,895	32,895	32,675	3,089
July 14, 2026	32,210	32,420	32,420	32,425	32,100	12,617
July 13, 2026	32,685	32,360	32,360	32,855	32,330	21,740
July 10, 2026	32,385	32,550	32,550	32,780	32,385	9,471
July 09, 2026	32,260	32,385	32,385	32,385	32,160	2,831
July 08, 2026	32,095	32,085	32,085	32,340	32,030	2,459
July 07, 2026	32,665	32,455	32,455	32,710	32,335	5,204
July 06, 2026	32,815	32,575	32,575	32,830	32,485	2,202
July 03, 2026	32,405	32,670	32,670	32,695	32,290	3,203
July 02, 2026	32,855	32,765	32,765	33,040	32,740	8,595
July 01, 2026	33,370	33,250	33,250	33,425	33,235	3,035
June 30, 2026	32,855	32,975	32,975	33,030	32,732	7,532
June 29, 2026	32,365	32,440	32,440	32,440	32,090	9,838
June 26, 2026	32,485	32,160	32,160	32,545	31,950	13,473
June 25, 2026	32,885	32,900	32,900	32,900	32,675	9,767
June 24, 2026	32,490	32,585	32,585	32,655	32,375	8,187
June 23, 2026	33,450	32,820	32,820	33,455	32,820	24,735
June 22, 2026	33,225	33,590	33,590	33,590	33,225	13,970
June 19, 2026	33,510	33,345	33,345	33,515	33,170	5,460
June 18, 2026	33,100	33,155	33,155	33,245	33,080	15,801