Kodex US NASDAQ100 Futures(H) (304940.KS) KSC

33,670.00

-40(-0.12%)

Updated at June 02 03:30PM

Currency In KRW

304940.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Nasdaq 100 Futures Etf(H) (304940.KS) since IPO date, it would be worth ₩3,394.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,956.03, while ₩1000 invested 1 year ago would be worth ₩1,361.57. This corresponds to total returns of 239.41%, 95.6%, 36.16%, respectively, with annualized returns of 17.03%, 14.35%, 36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

304940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33,645	33,670	33,670	33,670	33,465	20,603
June 01, 2026	33,620	33,710	33,710	33,780	33,620	17,356
May 29, 2026	33,415	33,485	33,485	33,485	33,350	11,161
May 28, 2026	33,125	33,045	33,045	33,225	32,880	10,405
May 27, 2026	33,205	33,190	33,190	33,300	33,185	77,909
May 26, 2026	32,980	32,935	32,935	32,980	32,875	4,529
May 22, 2026	32,600	32,605	32,605	32,670	32,560	9,854
May 21, 2026	32,200	32,440	32,440	32,500	32,195	29,240
May 20, 2026	31,985	32,055	32,055	32,055	31,810	4,472
May 19, 2026	32,155	32,000	32,000	32,255	31,910	4,337
May 18, 2026	32,150	32,040	32,040	32,160	31,930	18,770
May 15, 2026	32,760	32,365	32,365	32,825	32,300	45,222
May 14, 2026	32,700	32,735	32,735	32,795	32,545	52,945
May 13, 2026	32,115	32,395	32,395	32,395	32,100	14,633
May 12, 2026	32,445	32,270	32,270	32,465	32,270	63,850
May 11, 2026	32,325	32,410	32,410	32,460	32,290	58,703
May 08, 2026	31,685	31,830	31,830	31,830	31,660	14,033
May 07, 2026	31,600	31,690	31,690	31,700	31,575	24,360
May 06, 2026	31,285	31,190	31,190	31,300	31,150	48,008
May 04, 2026	30,665	30,805	30,805	30,850	30,655	36,996
April 30, 2026	30,435	30,045	30,045	30,480	29,985	36,284
April 29, 2026	30,065	30,100	30,100	30,115	30,000	5,819
April 28, 2026	30,315	30,210	30,210	30,335	30,160	132,052
April 27, 2026	30,190	30,240	30,240	30,385	29,940	84,999
April 24, 2026	29,860	29,885	29,885	29,930	29,795	37,293
April 23, 2026	29,855	29,780	29,780	29,880	29,620	58,488
April 22, 2026	29,550	29,585	29,585	29,605	29,525	15,246
April 21, 2026	29,555	29,605	29,605	29,620	29,555	51,280
April 20, 2026	29,370	29,375	29,375	29,450	29,335	28,806
April 17, 2026	29,215	29,160	29,160	29,220	29,150	28,614
April 16, 2026	29,090	29,165	29,165	29,175	29,075	30,827
April 15, 2026	28,705	28,630	28,630	28,715	28,630	22,855
April 14, 2026	28,160	28,190	28,190	28,210	28,155	23,604
April 13, 2026	27,505	27,655	27,655	27,655	27,505	7,363
April 10, 2026	27,800	27,840	27,840	27,895	27,780	15,121
April 09, 2026	27,610	27,610	27,610	27,620	27,550	5,209
April 08, 2026	27,600	27,775	27,775	27,790	27,580	35,234
April 07, 2026	26,760	26,730	26,730	26,840	26,625	6,777
April 06, 2026	26,575	26,710	26,710	26,810	26,575	16,059
April 03, 2026	26,725	26,660	26,660	26,730	26,635	3,066
April 02, 2026	26,670	26,200	26,200	26,720	26,170	22,244
April 01, 2026	26,455	26,590	26,590	26,590	26,390	12,588
March 31, 2026	25,135	25,650	25,650	25,775	25,105	89,847
March 30, 2026	25,525	25,775	25,775	25,775	25,470	17,150
March 27, 2026	26,345	26,405	26,405	26,435	26,255	8,401
March 26, 2026	26,835	26,750	26,750	26,910	26,720	7,108
March 25, 2026	26,920	26,840	26,840	26,985	26,815	12,492
March 24, 2026	26,965	26,815	26,815	26,965	26,670	13,407
March 23, 2026	26,500	26,405	26,405	26,565	26,365	37,076
March 20, 2026	27,135	27,080	27,080	27,180	27,055	12,474
March 19, 2026	27,145	27,135	27,135	27,250	27,075	11,608
March 18, 2026	27,535	27,810	27,810	27,810	27,535	7,883
March 17, 2026	27,390	27,275	27,275	27,415	27,260	3,456
March 16, 2026	27,200	27,295	27,295	27,300	27,180	8,017
March 13, 2026	27,270	27,300	27,300	27,410	27,220	4,489
March 12, 2026	27,575	27,560	27,560	27,630	27,460	6,162
March 11, 2026	27,845	27,845	27,845	27,935	27,830	3,649
March 10, 2026	27,655	27,680	27,755	27,795	27,620	11,343
March 09, 2026	26,975	27,035	27,035	27,035	26,700	15,773
March 06, 2026	27,840	27,940	27,940	27,960	27,835	3,018