Southern Province Cement Co. (3050.SR) SAU

Currency In SAR

AD

3050.SR Historical Return

If you invested 1000 SAR in Southern Province Cement Company (3050.SR) 10 years ago, it would be worth 346.19 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 256.88 SAR, while 1000 SAR invested 1 year ago would be worth 694.41 SAR. This corresponds to total returns of -65.38%, -74.31%, -30.56%, respectively, with annualized returns of -10.06%, -23.81%, -30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3050.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.516.4416.4416.716.454,013
November 10, 202616.5516.5316.5316.916.5347,167
November 09, 202616.516.716.716.7216.4967,722
November 08, 202616.416.5316.5316.616.310,892
November 05, 202616.3616.3816.3816.5716.2857,915
November 04, 202616.02161616.3415.9351,100
November 03, 202616.3315.9215.9216.3315.8640,538
November 02, 202616.516.0916.0916.7416.0355,243
November 01, 202616.816.516.516.816.3821,305
October 29, 202616.8516.816.816.9716.6968,994
October 28, 202616.4616.8516.8516.9916.1684,035
October 27, 202616.516.1116.1116.7416.11621,571
October 26, 202616.2516.4416.4417.1916.2579,914
October 25, 202617.2316.2416.2417.3716145,267
October 22, 202617.6417.4517.4517.6817.2665,125
October 21, 202617.4517.6417.6417.917.4548,449
October 20, 202617.3617.4517.4517.5517.2662,749
October 19, 202617.8617.5117.5117.8617.32109,592
October 18, 202617.4817.717.717.917.4826,426
October 15, 202618.217.4817.4818.217.395,219
October 14, 202618.4318.218.218.518.1662,301
October 13, 202618.3218.4318.4318.718.350,581
October 12, 202618.1618.3218.3218.3218.142,800
October 11, 20261818.118.118.361851,378
October 08, 202618.218.5218.5218.7918.14137,989
October 07, 202618.6218.218.218.6618203,579
October 06, 202618.1218.5518.5518.9618.1295,000
October 05, 202617.9418.1218.1218.2917.8483,853
October 04, 202617.6717.9717.9718.0217.6726,823
October 01, 202617.6917.6517.6517.7117.5622,308
September 30, 202617.9317.6117.6117.9317.640,031
September 29, 202617.9317.8717.871817.7493,235
September 28, 202618.2517.9317.9318.3517.9375,449
September 27, 202617.9218.318.318.317.9240,665
September 24, 202618.1518.0818.0818.3318.0816,696
September 22, 202618.2418.1518.1518.2418.129,653
September 21, 202618.1818.0518.0518.2418.0247,795
September 20, 202618.5618.1618.1618.6218.1368,597
September 17, 202618.8618.5718.5718.8918.57121,483
September 16, 202618.9218.8618.8619.0418.8635,020
September 15, 202619.0218.9218.9219.118.9248,603
September 13, 202619.3419.0619.0619.3518.9936,590
September 10, 202619.7519.4419.4419.7619.4449,717
September 09, 202619.719.7419.7419.8419.653,447
September 08, 202619.5919.6819.6820.219.44237,738
September 07, 202619.6219.5919.5919.719.4341,905
September 03, 202619.4519.719.719.7319.4456,806
September 02, 202619.619.4819.4819.6519.4430,764
September 01, 202619.6419.619.619.7319.4639,962
August 31, 202619.5719.6519.6519.6819.4352,371
August 30, 202619.619.5819.5819.7419.5320,547
August 27, 202619.5119.6119.6119.7519.526,070
August 26, 202619.4519.6219.6219.6519.1275,019
August 25, 202619.6319.4719.4719.7719.4639,068
August 24, 202619.2619.6119.6119.719.261,383
August 23, 202619.1519.2619.2619.319.1425,753
August 20, 202618.9219.1119.1119.1418.9224,582
August 19, 202619.1318.918.919.1318.958,165
August 18, 202618.9619.1319.1319.1418.9636,157
August 17, 202619.0219.0519.0519.151927,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved