Southern Province Cement Co. (3050.SR) SAU

Currency In SAR

3050.SR Historical Return

If you invested 1000 SAR in Southern Province Cement Company (3050.SR) 10 years ago, it would be worth 449.51 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 275.15 SAR, while 1000 SAR invested 1 year ago would be worth 710.5 SAR. This corresponds to total returns of -55.05%, -72.49%, -28.95%, respectively, with annualized returns of -7.68%, -22.76%, -28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.45	17.64	17.64	17.9	17.45	48,449
October 20, 2026	17.36	17.45	17.45	17.55	17.26	62,749
October 19, 2026	17.86	17.51	17.51	17.86	17.32	109,592
October 18, 2026	17.48	17.7	17.7	17.9	17.48	26,426
October 15, 2026	18.2	17.48	17.48	18.2	17.3	95,219
October 14, 2026	18.43	18.2	18.2	18.5	18.16	62,301
October 13, 2026	18.32	18.43	18.43	18.7	18.3	50,581
October 12, 2026	18.16	18.32	18.32	18.32	18.1	42,800
October 11, 2026	18	18.1	18.1	18.36	18	51,378
October 08, 2026	18.2	18.52	18.52	18.79	18.14	137,989
October 07, 2026	18.62	18.2	18.2	18.66	18	203,579
October 06, 2026	18.12	18.55	18.55	18.96	18.12	95,000
October 05, 2026	17.94	18.12	18.12	18.29	17.84	83,853
October 04, 2026	17.67	17.97	17.97	18.02	17.67	26,823
October 01, 2026	17.69	17.65	17.65	17.71	17.56	22,308
September 30, 2026	17.93	17.61	17.61	17.93	17.6	40,031
September 29, 2026	17.93	17.87	17.87	18	17.74	93,235
September 28, 2026	18.25	17.93	17.93	18.35	17.93	75,449
September 27, 2026	17.92	18.3	18.3	18.3	17.92	40,665
September 24, 2026	18.15	18.08	18.08	18.33	18.08	16,696
September 22, 2026	18.24	18.15	18.15	18.24	18.1	29,653
September 21, 2026	18.18	18.05	18.05	18.24	18.02	47,795
September 20, 2026	18.56	18.16	18.16	18.62	18.13	68,597
September 17, 2026	18.86	18.57	18.57	18.89	18.57	121,483
September 16, 2026	18.92	18.86	18.86	19.04	18.86	35,020
September 15, 2026	19.02	18.92	18.92	19.1	18.92	48,603
September 13, 2026	19.34	19.06	19.06	19.35	18.99	36,590
September 10, 2026	19.75	19.44	19.44	19.76	19.44	49,717
September 09, 2026	19.7	19.74	19.74	19.84	19.6	53,447
September 08, 2026	19.59	19.68	19.68	20.2	19.44	237,738
September 07, 2026	19.62	19.59	19.59	19.7	19.43	41,905
September 03, 2026	19.45	19.7	19.7	19.73	19.44	56,806
September 02, 2026	19.6	19.48	19.48	19.65	19.44	30,764
September 01, 2026	19.64	19.6	19.6	19.73	19.46	39,962
August 31, 2026	19.57	19.65	19.65	19.68	19.43	52,371
August 30, 2026	19.6	19.58	19.58	19.74	19.53	20,547
August 27, 2026	19.51	19.61	19.61	19.75	19.5	26,070
August 26, 2026	19.45	19.62	19.62	19.65	19.12	75,019
August 25, 2026	19.63	19.47	19.47	19.77	19.46	39,068
August 24, 2026	19.26	19.61	19.61	19.7	19.2	61,383
August 23, 2026	19.15	19.26	19.26	19.3	19.14	25,753
August 20, 2026	18.92	19.11	19.11	19.14	18.92	24,582
August 19, 2026	19.13	18.9	18.9	19.13	18.9	58,165
August 18, 2026	18.96	19.13	19.13	19.14	18.96	36,157
August 17, 2026	19.02	19.05	19.05	19.15	19	27,255
August 16, 2026	19.06	19.02	19.02	19.17	18.93	26,558
August 13, 2026	19.49	19.06	19.06	19.49	18.92	55,746
August 12, 2026	19.3	19.4	19.4	19.59	19.1	115,607
August 11, 2026	18.86	18.99	18.99	19.14	18.6	202,775
August 10, 2026	18.72	18.55	18.55	18.87	18.55	43,156
August 09, 2026	18.77	18.74	18.74	18.77	18.6	37,450
August 06, 2026	18.9	18.77	18.77	18.9	18.73	44,643
August 05, 2026	18.95	18.9	18.9	18.97	18.69	50,091
August 04, 2026	18.95	18.91	18.91	18.98	18.77	82,073
August 03, 2026	18.58	18.68	18.68	18.68	18.58	30,381
August 02, 2026	18.58	18.57	18.57	18.63	18.5	35,071
July 30, 2026	18.47	18.58	18.58	18.6	18.44	52,662
July 29, 2026	18.81	18.41	18.41	18.81	18.41	70,864
July 28, 2026	19.01	18.81	18.81	19.02	18.81	59,126
July 27, 2026	19.08	19.05	19.05	19.08	18.98	46,914