Southern Province Cement Co. (3050.SR) SAU

Currency In SAR

AD

3050.SR Historical Return

If you invested 1000 SAR in Southern Province Cement Company (3050.SR) 10 years ago, it would be worth 384.58 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 283.03 SAR, while 1000 SAR invested 1 year ago would be worth 742.14 SAR. This corresponds to total returns of -61.54%, -71.7%, -25.79%, respectively, with annualized returns of -9.11%, -22.3%, -25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3050.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202618.9219.1119.1119.1418.9224,582
August 19, 202619.1318.918.919.1318.958,165
August 18, 202618.9619.1319.1319.1418.9636,157
August 17, 202619.0219.0519.0519.151927,255
August 16, 202619.0619.0219.0219.1718.9326,558
August 13, 202619.4919.0619.0619.4918.9255,746
August 12, 202619.319.419.419.5919.1115,607
August 11, 202618.8618.9918.9919.1418.6202,775
August 10, 202618.7218.5518.5518.8718.5543,156
August 09, 202618.7718.7418.7418.7718.637,450
August 06, 202618.918.7718.7718.918.7344,643
August 05, 202618.9518.918.918.9718.6950,091
August 04, 202618.9518.9118.9118.9818.7782,073
August 03, 202618.5818.6818.6818.6818.5830,381
August 02, 202618.5818.5718.5718.6318.535,071
July 30, 202618.4718.5818.5818.618.4452,662
July 29, 202618.8118.4118.4118.8118.4170,864
July 28, 202619.0118.8118.8119.0218.8159,126
July 27, 202619.0819.0519.0519.0818.9846,914
July 26, 202619.1519.0819.0819.1519.0430,337
July 23, 202619.1619.1119.1119.2319.1119,863
July 22, 202619.0819.1619.1619.3319.0842,254
July 21, 202619.119.0819.0819.219.0729,351
July 20, 202619.0219.1319.1319.1319.0234,743
July 19, 202619.119.0719.0719.1319.0530,401
July 16, 202619.1819.2519.2519.2519.1625,764
July 15, 202619.119.1819.1819.2519.171,300
July 14, 202619.2819.2119.2119.2819.163,261
July 13, 202619.1319.2819.2819.3119.1153,355
July 12, 202619.0319.1319.1319.2119.0353,074
July 09, 202619.2419.1319.1319.2419.1324,150
July 08, 202619.319.2219.2219.419.146,004
July 07, 202618.9919.3819.3819.3918.98164,243
July 06, 202619.1119.0819.0819.519.0480,400
July 05, 202619.0519.1119.1119.2418.9877,448
July 02, 202619.0819.0519.0519.1519.0165,811
July 01, 202619.2619.1419.1419.319.1480,020
June 30, 202619.519.2619.2619.519.19158,226
June 29, 202619.519.3319.3319.519.3241,345
June 28, 202619.3619.4319.4319.5319.3634,233
June 25, 202619.5119.3619.3619.5119.3642,030
June 24, 202619.5419.5119.5119.719.4956,029
June 23, 202619.7319.5419.5419.7519.5197,731
June 22, 202619.9119.7519.7519.9319.7385,444
June 21, 202619.9419.9119.9119.9919.990,318
June 18, 202619.9619.9419.942019.92125,464
June 17, 202619.9719.9619.9620.0219.92129,973
June 16, 202620.220.120.120.2120.08202,074
June 15, 202620.2420.420.420.5620.2485,008
June 14, 202620.120.320.320.4520.1101,120
June 11, 202620.0620.0820.0820.1420.0353,757
June 10, 202620.220.0620.0620.220.0549,936
June 09, 202620.0920.1620.1620.2220.0854,898
June 08, 20262020.0620.0620.12040,082
June 07, 202619.9920.120.120.1619.9692,729
June 04, 202620.0320.0120.0120.0919.9946,493
June 03, 20262020.0320.0320.12048,553
June 02, 202620.05202020.119.9977,247
June 01, 202620.08202020.119.97166,629
May 31, 202620.24202020.2419.9998,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved