Southern Province Cement Company (3050.SR) SAU

20.00

+0(+0.00%)

Updated at June 02 03:18PM

Currency In SAR

3050.SR Historical Return

If you invested 1000 SAR in Southern Province Cement Company (3050.SR) 10 years ago, it would be worth 399.28 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 262.57 SAR, while 1000 SAR invested 1 year ago would be worth 705.22 SAR. This corresponds to total returns of -60.07%, -73.74%, -29.48%, respectively, with annualized returns of -8.77%, -23.46%, -29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.05	20	20	20.1	19.99	77,247
June 01, 2026	20.08	20	20	20.1	19.97	166,629
May 31, 2026	20.24	20	20	20.24	19.99	98,685
May 21, 2026	20.11	20.24	20.24	20.24	20.01	107,908
May 20, 2026	20.14	20.11	20.11	20.2	20.1	39,826
May 19, 2026	20.02	20.14	20.14	20.29	20.02	24,980
May 18, 2026	20.14	20.02	20.02	20.14	20.01	43,457
May 17, 2026	20.21	20.18	20.18	20.4	20.15	57,990
May 14, 2026	20.4	20.21	20.21	20.4	20.16	158,031
May 13, 2026	20.8	20.39	20.39	20.87	20.39	150,272
May 12, 2026	21.04	20.87	20.87	21.06	20.86	176,906
May 11, 2026	21.2	21.02	21.02	21.27	20.85	288,656
May 10, 2026	21.19	21.31	21.31	21.36	21.19	101,742
May 07, 2026	21.04	21.11	21.11	21.25	20.97	139,978
May 06, 2026	21.05	21.03	21.03	21.23	20.96	120,498
May 05, 2026	21.27	21.12	21.12	21.27	21.01	74,025
May 04, 2026	21.13	21.3	21.3	21.47	21.13	121,836
May 03, 2026	21.11	21.2	21.2	21.43	21.09	124,380
April 30, 2026	21.12	21.08	21.08	21.31	21.04	73,675
April 29, 2026	21.46	21.09	21.09	21.46	21.02	63,623
April 28, 2026	21.28	21.3	21.3	21.7	21.22	139,248
April 27, 2026	21.05	21.28	21.28	21.3	21.05	63,552
April 26, 2026	21.08	21.05	21.05	21.08	20.99	16,445
April 23, 2026	21.21	21.08	21.08	21.21	20.99	79,477
April 22, 2026	21.12	21.22	21.22	21.24	21.08	57,040
April 21, 2026	21.4	21.12	21.12	21.4	21.1	110,164
April 20, 2026	21.57	21.28	21.28	21.57	21.26	69,896
April 19, 2026	21.73	21.71	21.71	21.73	21.62	19,860
April 16, 2026	21.67	21.73	21.73	21.82	21.67	35,237
April 15, 2026	21.39	21.67	21.67	21.75	21.36	180,557
April 14, 2026	21.43	21.39	21.39	21.43	21.35	49,347
April 13, 2026	21.43	21.39	21.39	21.49	21.35	36,141
April 12, 2026	21.57	21.43	21.43	21.57	21.34	32,358
April 09, 2026	21.37	21.57	21.57	21.57	21.36	73,566
April 08, 2026	21.3	21.42	21.42	21.52	21.28	101,900
April 07, 2026	21.61	21.21	21.21	21.62	21.2	76,721
April 06, 2026	21.92	21.6	21.6	21.92	21.6	86,257
April 05, 2026	22.11	21.92	21.92	22.18	21.9	110,016
April 02, 2026	23.02	22.17	22.17	23.02	22.1	337,248
April 01, 2026	23.77	23.07	23.07	23.77	23.02	111,511
March 31, 2026	23	23.7	23.7	23.76	22.92	194,980
March 30, 2026	23.58	23.76	23.76	24	23.31	150,428
March 29, 2026	23.29	23.6	23.6	23.86	23.2	152,309
March 26, 2026	23.48	23.26	23.26	23.49	23.21	66,078
March 25, 2026	23.36	23.61	23.61	23.77	23.2	108,591
March 24, 2026	24	23.87	23.87	24	23	115,524
March 16, 2026	22.55	24	24	24	22.31	231,965
March 15, 2026	22.4	22.56	22.56	22.59	22.27	35,638
March 12, 2026	22.38	22.48	22.48	22.49	22.22	54,825
March 11, 2026	21.88	22.39	22.39	22.46	21.88	62,262
March 10, 2026	21.76	21.88	21.88	22.2	21.76	46,262
March 09, 2026	22.16	21.95	21.95	22.29	21.95	52,487
March 08, 2026	22.05	22.15	22.15	22.29	22.05	25,476
March 05, 2026	21.6	22.05	22.05	22.2	21.51	64,660
March 04, 2026	21.11	21.51	21.51	21.8	21.11	45,429
March 03, 2026	21.2	21.25	21.25	21.42	20.86	54,562
March 02, 2026	21.24	20.97	20.97	21.5	20.75	129,479
March 01, 2026	20.9	21.24	21.24	21.45	20.66	57,682
February 26, 2026	21.14	21.5	21.5	21.5	20.9	89,765
February 25, 2026	21.28	21.14	21.14	21.28	21.1	28,318