Southern Province Cement Company (3050.SR) SAU

Currency In SAR

AD

3050.SR Historical Return

If you invested 1000 SAR in Southern Province Cement Company (3050.SR) 10 years ago, it would be worth 376.62 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 257.8 SAR, while 1000 SAR invested 1 year ago would be worth 729.05 SAR. This corresponds to total returns of -62.34%, -74.22%, -27.09%, respectively, with annualized returns of -9.3%, -23.74%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3050.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.9119.7519.7519.9319.7385,444
June 21, 202619.9419.9119.9119.9919.990,318
June 18, 202619.9619.9419.942019.92125,464
June 17, 202619.9719.9619.9620.0219.92129,973
June 16, 202620.220.120.120.2120.08202,074
June 15, 202620.2420.420.420.5620.2485,008
June 14, 202620.120.320.320.4520.1101,120
June 11, 202620.0620.0820.0820.1420.0353,757
June 10, 202620.220.0620.0620.220.0549,936
June 09, 202620.0920.1620.1620.2220.0854,898
June 08, 20262020.0620.0620.12040,082
June 07, 202619.9920.120.120.1619.9692,729
June 04, 202620.0320.0120.0120.0919.9946,493
June 03, 20262020.0320.0320.12048,553
June 02, 202620.05202020.119.9977,247
June 01, 202620.08202020.119.97166,629
May 31, 202620.24202020.2419.9998,685
May 21, 202620.1120.2420.2420.2420.01107,908
May 20, 202620.1420.1120.1120.220.139,826
May 19, 202620.0220.1420.1420.2920.0224,980
May 18, 202620.1420.0220.0220.1420.0143,457
May 17, 202620.2120.1820.1820.420.1557,990
May 14, 202620.420.2120.2120.420.16158,031
May 13, 202620.820.3920.3920.8720.39150,272
May 12, 202621.0420.8720.8721.0620.86176,906
May 11, 202621.221.0221.0221.2720.85288,656
May 10, 202621.1921.3121.3121.3621.19101,742
May 07, 202621.0421.1121.1121.2520.97139,978
May 06, 202621.0521.0321.0321.2320.96120,498
May 05, 202621.2721.1221.1221.2721.0174,025
May 04, 202621.1321.321.321.4721.13121,836
May 03, 202621.1121.221.221.4321.09124,380
April 30, 202621.1221.0821.0821.3121.0473,675
April 29, 202621.4621.0921.0921.4621.0263,623
April 28, 202621.2821.321.321.721.22139,248
April 27, 202621.0521.2821.2821.321.0563,552
April 26, 202621.0821.0521.0521.0820.9916,445
April 23, 202621.2121.0821.0821.2120.9979,477
April 22, 202621.1221.2221.2221.2421.0857,040
April 21, 202621.421.1221.1221.421.1110,164
April 20, 202621.5721.2821.2821.5721.2669,896
April 19, 202621.7321.7121.7121.7321.6219,860
April 16, 202621.6721.7321.7321.8221.6735,237
April 15, 202621.3921.6721.6721.7521.36180,557
April 14, 202621.4321.3921.3921.4321.3549,347
April 13, 202621.4321.3921.3921.4921.3536,141
April 12, 202621.5721.4321.4321.5721.3432,358
April 09, 202621.3721.5721.5721.5721.3673,566
April 08, 202621.321.4221.4221.5221.28101,900
April 07, 202621.6121.2121.2121.6221.276,721
April 06, 202621.9221.621.621.9221.686,257
April 05, 202622.1121.9221.9222.1821.9110,016
April 02, 202623.0222.1722.1723.0222.1337,248
April 01, 202623.7723.0723.0723.7723.02111,511
March 31, 20262323.723.723.7622.92194,980
March 30, 202623.5823.7623.762423.31150,428
March 29, 202623.2923.623.623.8623.2152,309
March 26, 202623.4823.2623.2623.4923.2166,078
March 25, 202623.3623.6123.6123.7723.2108,591
March 24, 20262423.8723.872423115,524
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved