Southern Province Cement Company (3050.SR) SAU

25.60

-0.16(-0.62%)

Updated at September 08 10:41AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202525.4425.6825.6825.7425.4446,019
September 03, 202525.7825.4425.4425.8825.44159,638
September 02, 202525.525.7425.7425.825.2691,544
September 01, 202525.825.525.525.825.566,225
August 31, 202526.0225.825.826.0225.846,412
August 28, 202526.125.925.926.1225.8655,910
August 27, 202526.2225.925.926.425.9102,418
August 26, 202526.1426.0226.0226.426.02178,236
August 25, 202526.0226.1426.1426.1425.8291,376
August 24, 20252626.0426.0426.425.9453,797
August 21, 20252625.9425.9426.1625.8486,619
August 20, 202526.1262626.2425.9635,895
August 19, 202526.1626.1826.1826.3826.1443,020
August 18, 202526.326.226.226.3826.0675,098
August 17, 202526.0226.226.226.342645,277
August 14, 202525.8426.0226.0226.225.8252,819
August 13, 202525.7625.8425.842625.7634,301
August 12, 202526.0825.725.726.125.5479,753
August 11, 202526.625.9625.9626.625.9459,104
August 10, 202526.626.626.626.6226.4436,927
August 07, 202526.7826.626.626.7826.4488,755
August 06, 202526.726.826.826.826.558,769
August 05, 202526.3226.5226.5226.6626.2867,731
August 04, 202526.2226.3226.3226.526.0827,597
August 03, 202526.326.1226.1226.325.9636,041
July 31, 202526.226.326.326.325.973,484
July 30, 202526.3626.1226.1226.362664,434
July 29, 202526.426.3626.3626.4426.2850,791
July 28, 202526.5826.4226.4226.6626.498,827
July 27, 202526.6826.5226.5226.826.550,583
July 24, 202526.6226.6826.6826.926.674,020
July 23, 202526.7426.626.626.8226.4441,937
July 22, 202526.8826.6226.6226.9826.557,614
July 21, 202527.1426.9426.9427.1426.8671,964
July 20, 202527.2227.1427.1427.422772,897
July 17, 202527.1627.2227.2227.3427.1448,834
July 16, 202527.327.1627.1627.3627121,887
July 15, 202527.4627.427.427.6227.24101,765
July 14, 202527.8827.4627.4627.8827.44105,818
July 13, 202527.927.927.927.9427.820,980
July 10, 202527.827.9227.9227.9827.7678,595
July 09, 202528.227.9427.9428.227.86120,368
July 08, 202528.2828.1628.1628.3628.171,433
July 07, 202528.5828.328.328.5828.2880,217
July 06, 202528.8628.5828.5828.928.4249,856
July 03, 202528.8628.8628.8629.0828.7456,471
July 02, 202529.1828.8628.8629.1828.844,929
July 01, 202528.829.1829.1829.1828.673,307
June 30, 202528.7828.7228.7228.8428.550,121
June 29, 202529.0828.928.929.0828.4651,386
June 26, 202528.1528.4528.4528.4528.0541,411
June 25, 202527.827.9527.9528.227.657,791
June 24, 202527.527.827.827.9527.5121,056
June 23, 202527.227.427.427.4527.242,843
June 22, 202527.4527.3527.3527.7527.194,406
June 19, 202527.927.427.427.9527.15235,313
June 18, 202528.6528.928.228.9528.479,680
June 17, 202528.8528.7528.053028.773,867
June 16, 202527.9528.8528.152927.9550,297
June 15, 202527.0527.9527.2728.427.0565,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved