Southern Province Cement Co. (3050.SR) SAU

Currency In SAR

AD

3050.SR Historical Return

If you invested 1000 SAR in Southern Province Cement Company (3050.SR) 10 years ago, it would be worth 367.85 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 259.83 SAR, while 1000 SAR invested 1 year ago would be worth 699.17 SAR. This corresponds to total returns of -63.22%, -74.02%, -30.08%, respectively, with annualized returns of -9.51%, -23.62%, -30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3050.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202619.1319.2819.2819.3119.1153,355
July 12, 202619.0319.1319.1319.2119.0353,074
July 09, 202619.2419.1319.1319.2419.1324,150
July 08, 202619.319.2219.2219.419.146,004
July 07, 202618.9919.3819.3819.3918.98164,243
July 06, 202619.1119.0819.0819.519.0480,400
July 05, 202619.0519.1119.1119.2418.9877,448
July 02, 202619.0819.0519.0519.1519.0165,811
July 01, 202619.2619.1419.1419.319.1480,020
June 30, 202619.519.2619.2619.519.19158,226
June 29, 202619.519.3319.3319.519.3241,345
June 28, 202619.3619.4319.4319.5319.3634,233
June 25, 202619.5119.3619.3619.5119.3642,030
June 24, 202619.5419.5119.5119.719.4956,029
June 23, 202619.7319.5419.5419.7519.5197,731
June 22, 202619.9119.7519.7519.9319.7385,444
June 21, 202619.9419.9119.9119.9919.990,318
June 18, 202619.9619.9419.942019.92125,464
June 17, 202619.9719.9619.9620.0219.92129,973
June 16, 202620.220.120.120.2120.08202,074
June 15, 202620.2420.420.420.5620.2485,008
June 14, 202620.120.320.320.4520.1101,120
June 11, 202620.0620.0820.0820.1420.0353,757
June 10, 202620.220.0620.0620.220.0549,936
June 09, 202620.0920.1620.1620.2220.0854,898
June 08, 20262020.0620.0620.12040,082
June 07, 202619.9920.120.120.1619.9692,729
June 04, 202620.0320.0120.0120.0919.9946,493
June 03, 20262020.0320.0320.12048,553
June 02, 202620.05202020.119.9977,247
June 01, 202620.08202020.119.97166,629
May 31, 202620.24202020.2419.9998,685
May 21, 202620.1120.2420.2420.2420.01107,908
May 20, 202620.1420.1120.1120.220.139,826
May 19, 202620.0220.1420.1420.2920.0224,980
May 18, 202620.1420.0220.0220.1420.0143,457
May 17, 202620.2120.1820.1820.420.1557,990
May 14, 202620.420.2120.2120.420.16158,031
May 13, 202620.820.3920.3920.8720.39150,272
May 12, 202621.0420.8720.8721.0620.86176,906
May 11, 202621.221.0221.0221.2720.85288,656
May 10, 202621.1921.3121.3121.3621.19101,742
May 07, 202621.0421.1121.1121.2520.97139,978
May 06, 202621.0521.0321.0321.2320.96120,498
May 05, 202621.2721.1221.1221.2721.0174,025
May 04, 202621.1321.321.321.4721.13121,836
May 03, 202621.1121.221.221.4321.09124,380
April 30, 202621.1221.0821.0821.3121.0473,675
April 29, 202621.4621.0921.0921.4621.0263,623
April 28, 202621.2821.321.321.721.22139,248
April 27, 202621.0521.2821.2821.321.0563,552
April 26, 202621.0821.0521.0521.0820.9916,445
April 23, 202621.2121.0821.0821.2120.9979,477
April 22, 202621.1221.2221.2221.2421.0857,040
April 21, 202621.421.1221.1221.421.1110,164
April 20, 202621.5721.2821.2821.5721.2669,896
April 19, 202621.7321.7121.7121.7321.6219,860
April 16, 202621.6721.7321.7321.8221.6735,237
April 15, 202621.3921.6721.6721.7521.36180,557
April 14, 202621.4321.3921.3921.4321.3549,347
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved