DCM Holdings Co., Ltd. (3050.T) JPX

1,525.00

+1(+0.07%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5091,5241,5241,5311,501377,000
September 04, 20251,5001,5081,5081,5081,490243,500
September 03, 20251,4951,4961,4961,5031,486278,100
September 02, 20251,4801,4951,4951,4971,479305,100
September 01, 20251,4761,4851,4851,4911,468371,900
August 29, 20251,4841,4771,4771,4881,461298,300
August 28, 20251,4861,4931,4931,4971,479500,700
August 27, 20251,4771,5041,4811,5041,477542,900
August 26, 20251,4941,4911,468.21,5011,491247,600
August 25, 20251,5061,4921,469.181,5061,489244,900
August 22, 20251,5071,5081,5081,5081,493339,400
August 21, 20251,4971,5031,5031,5051,491334,900
August 20, 20251,4801,4941,4941,4991,478261,700
August 19, 20251,4661,4781,4781,4811,466259,500
August 18, 20251,4651,4711,4711,4751,463243,000
August 15, 20251,4761,4671,4671,4791,463263,400
August 14, 20251,4781,4791,4791,4851,472141,700
August 13, 20251,4871,4871,4871,4891,477201,800
August 12, 20251,4701,4831,4831,4831,466326,700
August 08, 20251,4691,4771,4771,4781,463262,100
August 07, 20251,4701,4631,4631,4821,457285,200
August 06, 20251,4601,4701,4701,4701,456251,500
August 05, 20251,4541,4611,4611,4641,447296,500
August 04, 20251,4601,4501,4501,4671,447246,700
August 01, 20251,4361,4621,4621,4641,433403,000
July 31, 20251,4501,4361,4361,4521,425408,300
July 30, 20251,4301,4481,4481,4501,429280,200
July 29, 20251,4171,4361,4361,4391,415269,800
July 28, 20251,4081,4211,4211,4251,405348,900
July 25, 20251,4081,4091,4091,4181,406163,300
July 24, 20251,4091,4111,4111,4171,405188,200
July 23, 20251,4101,4101,4101,4161,404348,700
July 22, 20251,4001,4031,4031,4121,397268,200
July 18, 20251,4201,4021,4021,4231,397352,900
July 17, 20251,3871,4141,4141,4191,385354,000
July 16, 20251,3871,3881,3881,3991,375280,700
July 15, 20251,3711,3841,3841,3921,368267,600
July 14, 20251,3721,3771,3771,3801,361235,100
July 11, 20251,3661,3651,3651,3731,360147,500
July 10, 20251,3641,3581,3581,3671,353247,300
July 09, 20251,3541,3641,3641,3701,354164,700
July 08, 20251,3451,3511,3511,3521,343198,500
July 07, 20251,3411,3421,3421,3451,339130,700
July 04, 20251,3371,3391,3391,3471,337180,800
July 03, 20251,3331,3351,3351,3421,333152,000
July 02, 20251,3321,3351,3351,3411,328209,300
July 01, 20251,3281,3301,3301,3351,322319,200
June 30, 20251,3901,3331,3331,3911,333827,300
June 27, 20251,3501,3601,3601,3641,348342,400
June 26, 20251,3421,3501,3501,3561,341191,100
June 25, 20251,3501,3421,3421,3511,338195,500
June 24, 20251,3611,3541,3541,3631,347184,200
June 23, 20251,3461,3541,3541,3621,342219,800
June 20, 20251,3321,3401,3401,3441,331977,800
June 19, 20251,3311,3351,3351,3381,326204,200
June 18, 20251,3251,3321,3321,3331,323198,600
June 17, 20251,3281,3311,3311,3401,327252,000
June 16, 20251,3321,3291,3291,3341,321180,000
June 13, 20251,3251,3301,3301,3351,322304,900
June 12, 20251,3351,3281,3281,3381,325189,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved