DCM Holdings Co., Ltd. (3050.T) JPX

Currency In JPY

AD

3050.T Historical Return

If you invested ¥1000 in DCM Holdings Co., Ltd. (3050.T) 10 years ago, it would be worth ¥2,230.62 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,639.96, while ¥1000 invested 1 year ago would be worth ¥1,092.41. This corresponds to total returns of 123.06%, 64%, 9.24%, respectively, with annualized returns of 8.35%, 10.41%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3050.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,5851,5921,5921,6031,582227,000
October 21, 20261,5861,5851,5851,5871,567259,200
October 20, 20261,5751,5801,5801,5871,571208,600
October 19, 20261,5911,5711,5711,6001,571278,200
October 16, 20261,5601,5741,5741,5771,548392,000
October 15, 20261,5421,5481,5481,5591,527357,000
October 14, 20261,5461,5191,5191,5471,510426,200
October 13, 20261,5351,5461,5461,5521,529435,100
October 09, 20261,5261,5181,5181,5301,510491,100
October 08, 20261,5181,5181,5181,5211,494402,200
October 07, 20261,5161,5181,5181,5271,504429,100
October 06, 20261,5091,5161,5161,5221,505311,500
October 05, 20261,5131,5101,5101,5151,497413,200
October 02, 20261,5221,5111,5111,5301,505388,200
October 01, 20261,5271,5241,5241,5321,513457,200
September 30, 20261,5441,5371,5371,5531,502924,000
September 29, 20261,5931,5841,5841,6021,579445,500
September 28, 20261,6101,5931,5931,6121,583390,800
September 25, 20261,6001,6081,6081,6111,597307,700
September 24, 20261,6021,5931,5931,6041,585230,000
September 18, 20261,6221,6001,6001,6221,595317,600
September 17, 20261,6141,6211,6211,6291,612146,800
September 16, 20261,6131,6081,6081,6251,603233,100
September 15, 20261,6111,6101,6101,6191,602197,400
September 11, 20261,5661,5901,5901,5951,566244,700
September 10, 20261,5671,5801,5801,5811,561273,600
September 09, 20261,5801,5741,5741,5881,569269,600
September 08, 20261,5801,5921,5921,5941,576141,600
September 07, 20261,6051,5791,5791,6051,579220,700
September 04, 20261,5851,6011,6011,6091,585207,900
September 03, 20261,5871,6011,6011,6021,575182,400
September 02, 20261,5881,5831,5831,5941,580230,100
September 01, 20261,5901,5911,5911,6101,586212,900
August 31, 20261,5891,5931,5931,6001,570288,300
August 28, 20261,5861,5891,5891,5941,579423,800
August 27, 20261,6281,6251,6251,6331,614257,200
August 26, 20261,6151,6221,6221,6291,615238,000
August 25, 20261,6321,6151,6151,6361,615226,700
August 24, 20261,6151,6071,6071,6211,600178,100
August 21, 20261,6001,6131,6131,6191,600169,800
August 20, 20261,5981,6071,6071,6101,585230,300
August 19, 20261,5891,5791,5791,5901,563240,100
August 18, 20261,5641,5821,5821,5871,564267,900
August 17, 20261,5761,5621,5621,5821,562166,600
August 14, 20261,5501,5711,5711,5751,548247,500
August 13, 20261,5631,5601,5601,5721,550204,100
August 12, 20261,5641,5631,5631,5751,556217,700
August 10, 20261,5521,5591,5591,5631,540175,300
August 07, 20261,5331,5481,5481,5511,523240,300
August 06, 20261,5101,5291,5291,5291,506265,000
August 05, 20261,5041,4981,4981,5171,495283,100
August 04, 20261,5401,5101,5101,5461,506281,000
August 03, 20261,5421,5411,5411,5541,522316,500
July 31, 20261,5731,5361,5361,5871,536264,900
July 30, 20261,5961,6031,6031,6121,578359,400
July 29, 20261,5701,6061,6061,6241,562391,600
July 28, 20261,5431,5531,5531,5581,535282,800
July 27, 20261,5101,5381,5381,5381,510251,900
July 24, 20261,4851,5101,5101,5111,480174,000
July 23, 20261,4961,4941,4941,5001,485167,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved