1,635.00
+6(+0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,635 | 1,635 | 1,635 | 1,641 | 1,625 | 270,100 |
| January 13, 2026 | 1,650 | 1,629 | 1,629 | 1,650 | 1,619 | 276,500 |
| January 09, 2026 | 1,635 | 1,635 | 1,635 | 1,647 | 1,623 | 264,800 |
| January 08, 2026 | 1,620 | 1,623 | 1,623 | 1,638 | 1,619 | 391,400 |
| January 07, 2026 | 1,612 | 1,622 | 1,622 | 1,633 | 1,606 | 327,000 |
| January 06, 2026 | 1,627 | 1,619 | 1,619 | 1,639 | 1,606 | 461,800 |
| January 05, 2026 | 1,625 | 1,627 | 1,627 | 1,652 | 1,618 | 381,600 |
| December 30, 2025 | 1,643 | 1,625 | 1,625 | 1,660 | 1,625 | 362,400 |
| December 29, 2025 | 1,717 | 1,635 | 1,635 | 1,717 | 1,617 | 588,000 |
| December 26, 2025 | 1,625 | 1,612 | 1,612 | 1,630 | 1,611 | 250,700 |
| December 25, 2025 | 1,631 | 1,624 | 1,624 | 1,631 | 1,621 | 71,400 |
| December 24, 2025 | 1,626 | 1,625 | 1,625 | 1,634 | 1,624 | 123,400 |
| December 23, 2025 | 1,621 | 1,626 | 1,626 | 1,638 | 1,619 | 189,800 |
| December 22, 2025 | 1,626 | 1,620 | 1,620 | 1,630 | 1,613 | 205,100 |
| December 19, 2025 | 1,620 | 1,624 | 1,624 | 1,644 | 1,620 | 327,200 |
| December 18, 2025 | 1,618 | 1,627 | 1,627 | 1,635 | 1,609 | 212,000 |
| December 17, 2025 | 1,609 | 1,614 | 1,614 | 1,616 | 1,602 | 158,100 |
| December 16, 2025 | 1,608 | 1,602 | 1,602 | 1,618 | 1,602 | 237,900 |
| December 15, 2025 | 1,588 | 1,607 | 1,607 | 1,614 | 1,586 | 200,200 |
| December 12, 2025 | 1,588 | 1,584 | 1,584 | 1,588 | 1,577 | 240,300 |
| December 11, 2025 | 1,588 | 1,572 | 1,572 | 1,590 | 1,564 | 208,500 |
| December 10, 2025 | 1,597 | 1,587 | 1,587 | 1,609 | 1,578 | 318,100 |
| December 09, 2025 | 1,550 | 1,597 | 1,597 | 1,612 | 1,548 | 573,000 |
| December 08, 2025 | 1,521 | 1,540 | 1,540 | 1,540 | 1,511 | 216,100 |
| December 05, 2025 | 1,543 | 1,521 | 1,521 | 1,549 | 1,521 | 170,200 |
| December 04, 2025 | 1,537 | 1,553 | 1,553 | 1,558 | 1,534 | 186,600 |
| December 03, 2025 | 1,534 | 1,541 | 1,541 | 1,548 | 1,534 | 330,000 |
| December 02, 2025 | 1,547 | 1,560 | 1,560 | 1,564 | 1,545 | 267,800 |
| December 01, 2025 | 1,557 | 1,548 | 1,548 | 1,566 | 1,538 | 365,000 |
| November 28, 2025 | 1,568 | 1,568 | 1,568 | 1,579 | 1,563 | 191,300 |
| November 27, 2025 | 1,569 | 1,562 | 1,562 | 1,574 | 1,562 | 166,700 |
| November 26, 2025 | 1,550 | 1,564 | 1,564 | 1,575 | 1,550 | 245,100 |
| November 25, 2025 | 1,533 | 1,534 | 1,534 | 1,544 | 1,526 | 190,700 |
| November 21, 2025 | 1,509 | 1,533 | 1,533 | 1,534 | 1,509 | 234,800 |
| November 20, 2025 | 1,488 | 1,497 | 1,497 | 1,504 | 1,484 | 204,300 |
| November 19, 2025 | 1,487 | 1,489 | 1,489 | 1,499 | 1,487 | 199,100 |
| November 18, 2025 | 1,489 | 1,484 | 1,484 | 1,498 | 1,480 | 177,400 |
| November 17, 2025 | 1,480 | 1,488 | 1,488 | 1,489 | 1,473 | 191,800 |
| November 14, 2025 | 1,488 | 1,487 | 1,487 | 1,496 | 1,480 | 131,800 |
| November 13, 2025 | 1,485 | 1,488 | 1,488 | 1,495 | 1,481 | 133,400 |
| November 12, 2025 | 1,481 | 1,482 | 1,482 | 1,494 | 1,479 | 177,700 |
| November 11, 2025 | 1,483 | 1,472 | 1,472 | 1,485 | 1,468 | 141,900 |
| November 10, 2025 | 1,473 | 1,488 | 1,488 | 1,488 | 1,463 | 207,400 |
| November 07, 2025 | 1,453 | 1,455 | 1,455 | 1,461 | 1,449 | 193,700 |
| November 06, 2025 | 1,439 | 1,446 | 1,446 | 1,446 | 1,429 | 259,400 |
| November 05, 2025 | 1,445 | 1,438 | 1,438 | 1,450 | 1,427 | 247,100 |
| November 04, 2025 | 1,416 | 1,434 | 1,434 | 1,445 | 1,411 | 284,700 |
| October 31, 2025 | 1,430 | 1,430 | 1,430 | 1,434 | 1,421 | 298,600 |
| October 30, 2025 | 1,440 | 1,435 | 1,435 | 1,447 | 1,428 | 303,800 |
| October 29, 2025 | 1,451 | 1,443 | 1,443 | 1,456 | 1,430 | 328,100 |
| October 28, 2025 | 1,492 | 1,455 | 1,455 | 1,494 | 1,455 | 221,000 |
| October 27, 2025 | 1,485 | 1,494 | 1,494 | 1,499 | 1,481 | 151,900 |
| October 24, 2025 | 1,495 | 1,485 | 1,485 | 1,497 | 1,481 | 172,500 |
| October 23, 2025 | 1,469 | 1,489 | 1,489 | 1,492 | 1,465 | 207,000 |
| October 22, 2025 | 1,448 | 1,464 | 1,464 | 1,468 | 1,448 | 156,500 |
| October 21, 2025 | 1,460 | 1,451 | 1,451 | 1,465 | 1,448 | 252,100 |
| October 20, 2025 | 1,460 | 1,462 | 1,462 | 1,463 | 1,454 | 132,100 |
| October 17, 2025 | 1,450 | 1,448 | 1,448 | 1,457 | 1,442 | 140,700 |
| October 16, 2025 | 1,445 | 1,450 | 1,450 | 1,458 | 1,443 | 138,600 |
| October 15, 2025 | 1,457 | 1,445 | 1,445 | 1,462 | 1,445 | 172,900 |