DCM Holdings Co., Ltd. (3050.T) JPX

1,426.00

+11(+0.78%)

Updated at June 03 11:30AM

Currency In JPY

3050.T Historical Return

If you invested ¥1000 in DCM Holdings Co., Ltd. (3050.T) 10 years ago, it would be worth ¥2,260.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.05, while ¥1000 invested 1 year ago would be worth ¥1,119.48. This corresponds to total returns of 126.01%, 66.01%, 11.95%, respectively, with annualized returns of 8.49%, 10.66%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3050.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,415	1,415	1,415	1,433	1,404	326,100
June 01, 2026	1,455	1,429	1,429	1,455	1,404	428,800
May 29, 2026	1,472	1,460	1,460	1,486	1,460	542,300
May 28, 2026	1,471	1,484	1,484	1,486	1,466	343,700
May 27, 2026	1,446	1,463	1,463	1,463	1,436	299,500
May 26, 2026	1,468	1,452	1,452	1,468	1,444	290,500
May 25, 2026	1,521	1,477	1,477	1,523	1,468	348,300
May 22, 2026	1,515	1,530	1,530	1,532	1,512	177,500
May 21, 2026	1,538	1,525	1,525	1,547	1,519	269,800
May 20, 2026	1,545	1,532	1,532	1,545	1,519	413,000
May 19, 2026	1,544	1,545	1,545	1,554	1,536	369,900
May 18, 2026	1,541	1,526	1,526	1,547	1,521	334,700
May 15, 2026	1,519	1,541	1,541	1,541	1,519	346,000
May 14, 2026	1,507	1,519	1,519	1,521	1,506	249,600
May 13, 2026	1,493	1,507	1,507	1,530	1,493	364,700
May 12, 2026	1,491	1,493	1,493	1,508	1,490	249,500
May 11, 2026	1,503	1,496	1,496	1,511	1,494	310,700
May 08, 2026	1,487	1,484	1,484	1,500	1,471	438,000
May 07, 2026	1,456	1,486	1,486	1,495	1,455	466,400
May 01, 2026	1,466	1,454	1,454	1,473	1,452	389,400
April 30, 2026	1,470	1,461	1,461	1,483	1,451	576,800
April 28, 2026	1,477	1,490	1,490	1,490	1,475	424,300
April 27, 2026	1,488	1,475	1,475	1,497	1,473	393,300
April 24, 2026	1,498	1,499	1,499	1,508	1,490	267,300
April 23, 2026	1,517	1,497	1,497	1,521	1,497	539,500
April 22, 2026	1,546	1,521	1,521	1,548	1,520	364,500
April 21, 2026	1,550	1,547	1,547	1,565	1,538	306,000
April 20, 2026	1,554	1,540	1,540	1,558	1,531	211,200
April 17, 2026	1,539	1,542	1,542	1,549	1,534	272,500
April 16, 2026	1,516	1,539	1,539	1,540	1,515	509,700
April 15, 2026	1,540	1,501	1,501	1,546	1,488	917,700
April 14, 2026	1,598	1,571	1,571	1,600	1,562	309,300
April 13, 2026	1,642	1,587	1,587	1,649	1,587	482,100
April 10, 2026	1,655	1,664	1,664	1,671	1,655	278,600
April 09, 2026	1,658	1,651	1,651	1,672	1,651	279,500
April 08, 2026	1,667	1,644	1,644	1,667	1,644	294,100
April 07, 2026	1,650	1,645	1,645	1,668	1,641	244,400
April 06, 2026	1,641	1,644	1,644	1,651	1,635	156,700
April 03, 2026	1,642	1,641	1,641	1,648	1,634	172,800
April 02, 2026	1,635	1,633	1,633	1,659	1,625	301,900
April 01, 2026	1,627	1,627	1,627	1,634	1,616	260,800
March 31, 2026	1,595	1,600	1,600	1,609	1,591	235,900
March 30, 2026	1,566	1,595	1,595	1,597	1,548	418,400
March 27, 2026	1,605	1,606	1,606	1,613	1,600	338,800
March 26, 2026	1,620	1,605	1,605	1,620	1,590	222,800
March 25, 2026	1,608	1,624	1,624	1,624	1,608	261,000
March 24, 2026	1,599	1,598	1,598	1,606	1,591	219,700
March 23, 2026	1,580	1,569	1,569	1,580	1,565	217,100
March 19, 2026	1,615	1,593	1,593	1,615	1,593	339,700
March 18, 2026	1,606	1,629	1,629	1,633	1,606	189,400
March 17, 2026	1,603	1,606	1,606	1,617	1,597	229,800
March 16, 2026	1,585	1,598	1,598	1,602	1,572	290,000
March 13, 2026	1,583	1,585	1,585	1,609	1,581	252,400
March 12, 2026	1,610	1,592	1,592	1,611	1,584	248,200
March 11, 2026	1,650	1,620	1,620	1,650	1,620	224,500
March 10, 2026	1,631	1,638	1,623	1,647	1,624	108,000
March 09, 2026	1,593	1,613	1,613	1,624	1,574	346,100
March 06, 2026	1,625	1,623	1,623	1,631	1,611	262,400
March 05, 2026	1,644	1,629	1,629	1,661	1,627	272,100
March 04, 2026	1,634	1,622	1,621	1,638	1,598	244,800