DCM Holdings Co., Ltd. (3050.T) JPX

Currency In JPY

3050.T Historical Return

If you invested ¥1000 in DCM Holdings Co., Ltd. (3050.T) 10 years ago, it would be worth ¥2,346.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,693.02, while ¥1000 invested 1 year ago would be worth ¥1,123.62. This corresponds to total returns of 134.67%, 69.3%, 12.36%, respectively, with annualized returns of 8.9%, 11.1%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3050.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,633	1,632	1,632	1,653	1,631	264,500
November 10, 2026	1,639	1,639	1,639	1,647	1,623	301,500
November 09, 2026	1,619	1,636	1,636	1,644	1,612	244,500
November 06, 2026	1,681	1,605	1,605	1,699	1,604	290,700
November 05, 2026	1,645	1,707	1,707	1,707	1,645	513,000
November 04, 2026	1,616	1,612	1,612	1,642	1,612	271,800
November 02, 2026	1,620	1,621	1,621	1,632	1,611	368,100
October 30, 2026	1,587	1,610	1,610	1,615	1,587	201,700
October 29, 2026	1,577	1,582	1,582	1,586	1,552	789,400
October 28, 2026	1,590	1,565	1,565	1,598	1,564	238,100
October 27, 2026	1,619	1,598	1,598	1,624	1,589	294,200
October 26, 2026	1,605	1,623	1,623	1,630	1,596	244,700
October 23, 2026	1,615	1,605	1,605	1,638	1,600	302,600
October 22, 2026	1,585	1,592	1,592	1,603	1,582	227,000
October 21, 2026	1,586	1,585	1,585	1,587	1,567	259,200
October 20, 2026	1,575	1,580	1,580	1,587	1,571	208,600
October 19, 2026	1,591	1,571	1,571	1,600	1,571	278,200
October 16, 2026	1,560	1,574	1,574	1,577	1,548	392,000
October 15, 2026	1,542	1,548	1,548	1,559	1,527	357,000
October 14, 2026	1,546	1,519	1,519	1,547	1,510	426,200
October 13, 2026	1,535	1,546	1,546	1,552	1,529	435,100
October 09, 2026	1,526	1,518	1,518	1,530	1,510	491,100
October 08, 2026	1,518	1,518	1,518	1,521	1,494	402,200
October 07, 2026	1,516	1,518	1,518	1,527	1,504	429,100
October 06, 2026	1,509	1,516	1,516	1,522	1,505	311,500
October 05, 2026	1,513	1,510	1,510	1,515	1,497	413,200
October 02, 2026	1,522	1,511	1,511	1,530	1,505	388,200
October 01, 2026	1,527	1,524	1,524	1,532	1,513	457,200
September 30, 2026	1,544	1,537	1,537	1,553	1,502	924,000
September 29, 2026	1,593	1,584	1,584	1,602	1,579	445,500
September 28, 2026	1,610	1,593	1,593	1,612	1,583	390,800
September 25, 2026	1,600	1,608	1,608	1,611	1,597	307,700
September 24, 2026	1,602	1,593	1,593	1,604	1,585	230,000
September 18, 2026	1,622	1,600	1,600	1,622	1,595	317,600
September 17, 2026	1,614	1,621	1,621	1,629	1,612	146,800
September 16, 2026	1,613	1,608	1,608	1,625	1,603	233,100
September 15, 2026	1,611	1,610	1,610	1,619	1,602	197,400
September 11, 2026	1,566	1,590	1,590	1,595	1,566	244,700
September 10, 2026	1,567	1,580	1,580	1,581	1,561	273,600
September 09, 2026	1,580	1,574	1,574	1,588	1,569	269,600
September 08, 2026	1,580	1,592	1,592	1,594	1,576	141,600
September 07, 2026	1,605	1,579	1,579	1,605	1,579	220,700
September 04, 2026	1,585	1,601	1,601	1,609	1,585	207,900
September 03, 2026	1,587	1,601	1,601	1,602	1,575	182,400
September 02, 2026	1,588	1,583	1,583	1,594	1,580	230,100
September 01, 2026	1,590	1,591	1,591	1,610	1,586	212,900
August 31, 2026	1,589	1,593	1,593	1,600	1,570	288,300
August 28, 2026	1,586	1,589	1,589	1,594	1,579	423,800
August 27, 2026	1,628	1,625	1,625	1,633	1,614	257,200
August 26, 2026	1,615	1,622	1,622	1,629	1,615	238,000
August 25, 2026	1,632	1,615	1,615	1,636	1,615	226,700
August 24, 2026	1,615	1,607	1,607	1,621	1,600	178,100
August 21, 2026	1,600	1,613	1,613	1,619	1,600	169,800
August 20, 2026	1,598	1,607	1,607	1,610	1,585	230,300
August 19, 2026	1,589	1,579	1,579	1,590	1,563	240,100
August 18, 2026	1,564	1,582	1,582	1,587	1,564	267,900
August 17, 2026	1,576	1,562	1,562	1,582	1,562	166,600
August 14, 2026	1,550	1,571	1,571	1,575	1,548	247,500
August 13, 2026	1,563	1,560	1,560	1,572	1,550	204,100
August 12, 2026	1,564	1,563	1,563	1,575	1,556	217,700