DCM Holdings Co., Ltd. (3050.T) JPX

Currency In JPY

3050.T Historical Return

If you invested ¥1000 in DCM Holdings Co., Ltd. (3050.T) 10 years ago, it would be worth ¥2,466.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,649.46, while ¥1000 invested 1 year ago would be worth ¥1,121.93. This corresponds to total returns of 146.69%, 64.95%, 12.19%, respectively, with annualized returns of 9.44%, 10.52%, 12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3050.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,475	1,493	1,493	1,502	1,471	367,500
June 18, 2026	1,471	1,484	1,484	1,493	1,460	344,600
June 17, 2026	1,498	1,480	1,480	1,508	1,480	277,700
June 16, 2026	1,485	1,489	1,489	1,491	1,467	314,400
June 15, 2026	1,499	1,492	1,492	1,509	1,481	323,800
June 12, 2026	1,493	1,497	1,497	1,505	1,481	266,500
June 11, 2026	1,493	1,493	1,493	1,499	1,477	246,500
June 10, 2026	1,468	1,493	1,493	1,499	1,461	385,500
June 09, 2026	1,470	1,461	1,461	1,471	1,448	396,200
June 08, 2026	1,441	1,458	1,458	1,458	1,438	250,100
June 05, 2026	1,433	1,445	1,445	1,453	1,433	193,400
June 04, 2026	1,428	1,433	1,433	1,443	1,422	198,800
June 03, 2026	1,415	1,431	1,431	1,432	1,407	256,000
June 02, 2026	1,415	1,415	1,415	1,433	1,404	326,100
June 01, 2026	1,455	1,429	1,429	1,455	1,404	428,800
May 29, 2026	1,472	1,460	1,460	1,486	1,460	542,300
May 28, 2026	1,471	1,484	1,484	1,486	1,466	343,700
May 27, 2026	1,446	1,463	1,463	1,463	1,436	299,500
May 26, 2026	1,468	1,452	1,452	1,468	1,444	290,500
May 25, 2026	1,521	1,477	1,477	1,523	1,468	348,300
May 22, 2026	1,515	1,530	1,530	1,532	1,512	177,500
May 21, 2026	1,538	1,525	1,525	1,547	1,519	269,800
May 20, 2026	1,545	1,532	1,532	1,545	1,519	413,000
May 19, 2026	1,544	1,545	1,545	1,554	1,536	369,900
May 18, 2026	1,541	1,526	1,526	1,547	1,521	334,700
May 15, 2026	1,519	1,541	1,541	1,541	1,519	346,000
May 14, 2026	1,507	1,519	1,519	1,521	1,506	249,600
May 13, 2026	1,493	1,507	1,507	1,530	1,493	364,700
May 12, 2026	1,491	1,493	1,493	1,508	1,490	249,500
May 11, 2026	1,503	1,496	1,496	1,511	1,494	310,700
May 08, 2026	1,487	1,484	1,484	1,500	1,471	438,000
May 07, 2026	1,456	1,486	1,486	1,495	1,455	466,400
May 01, 2026	1,466	1,454	1,454	1,473	1,452	389,400
April 30, 2026	1,470	1,461	1,461	1,483	1,451	576,800
April 28, 2026	1,477	1,490	1,490	1,490	1,475	424,300
April 27, 2026	1,488	1,475	1,475	1,497	1,473	393,300
April 24, 2026	1,498	1,499	1,499	1,508	1,490	267,300
April 23, 2026	1,517	1,497	1,497	1,521	1,497	539,500
April 22, 2026	1,546	1,521	1,521	1,548	1,520	364,500
April 21, 2026	1,550	1,547	1,547	1,565	1,538	306,000
April 20, 2026	1,554	1,540	1,540	1,558	1,531	211,200
April 17, 2026	1,539	1,542	1,542	1,549	1,534	272,500
April 16, 2026	1,516	1,539	1,539	1,540	1,515	509,700
April 15, 2026	1,540	1,501	1,501	1,546	1,488	917,700
April 14, 2026	1,598	1,571	1,571	1,600	1,562	309,300
April 13, 2026	1,642	1,587	1,587	1,649	1,587	482,100
April 10, 2026	1,655	1,664	1,664	1,671	1,655	278,600
April 09, 2026	1,658	1,651	1,651	1,672	1,651	279,500
April 08, 2026	1,667	1,644	1,644	1,667	1,644	294,100
April 07, 2026	1,650	1,645	1,645	1,668	1,641	244,400
April 06, 2026	1,641	1,644	1,644	1,651	1,635	156,700
April 03, 2026	1,642	1,641	1,641	1,648	1,634	172,800
April 02, 2026	1,635	1,633	1,633	1,659	1,625	301,900
April 01, 2026	1,627	1,627	1,627	1,634	1,616	260,800
March 31, 2026	1,595	1,600	1,600	1,609	1,591	235,900
March 30, 2026	1,566	1,595	1,595	1,597	1,548	418,400
March 27, 2026	1,605	1,606	1,606	1,613	1,600	338,800
March 26, 2026	1,620	1,605	1,605	1,620	1,590	222,800
March 25, 2026	1,608	1,624	1,624	1,624	1,608	261,000
March 24, 2026	1,599	1,598	1,598	1,606	1,591	219,700