DCM Holdings Co., Ltd. (3050.T) JPX

1,560.00

-3(-0.19%)

Updated at September 29 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,5501,5581,5581,5601,546262,200
September 25, 20251,5561,5451,5451,5591,543365,700
September 24, 20251,5551,5641,5641,5641,547308,900
September 22, 20251,5481,5471,5471,5531,539220,700
September 19, 20251,5401,5481,5481,5531,536356,600
September 18, 20251,5381,5361,5361,5431,531193,900
September 17, 20251,5301,5381,5381,5401,522193,900
September 16, 20251,5311,5341,5341,5381,525218,700
September 12, 20251,5351,5341,5341,5381,522247,100
September 11, 20251,5191,5261,5261,5281,511247,100
September 10, 20251,5181,5181,5181,5211,512238,300
September 09, 20251,5301,5161,5161,5431,515262,000
September 08, 20251,5271,5251,5251,5351,525206,500
September 05, 20251,5091,5241,5241,5311,501377,000
September 04, 20251,5001,5081,5081,5081,490243,500
September 03, 20251,4951,4961,4961,5031,486278,100
September 02, 20251,4801,4951,4951,4971,479305,100
September 01, 20251,4761,4851,4851,4911,468371,900
August 29, 20251,4841,4771,4771,4881,461298,300
August 28, 20251,4861,4931,4931,4971,479500,700
August 27, 20251,4771,5041,4811,5041,477542,900
August 26, 20251,4941,4911,468.21,5011,491247,600
August 25, 20251,5061,4921,469.181,5061,489244,900
August 22, 20251,5071,5081,5081,5081,493339,400
August 21, 20251,4971,5031,5031,5051,491334,900
August 20, 20251,4801,4941,4941,4991,478261,700
August 19, 20251,4661,4781,4781,4811,466259,500
August 18, 20251,4651,4711,4711,4751,463243,000
August 15, 20251,4761,4671,4671,4791,463263,400
August 14, 20251,4781,4791,4791,4851,472141,700
August 13, 20251,4871,4871,4871,4891,477201,800
August 12, 20251,4701,4831,4831,4831,466326,700
August 08, 20251,4691,4771,4771,4781,463262,100
August 07, 20251,4701,4631,4631,4821,457285,200
August 06, 20251,4601,4701,4701,4701,456251,500
August 05, 20251,4541,4611,4611,4641,447296,500
August 04, 20251,4601,4501,4501,4671,447246,700
August 01, 20251,4361,4621,4621,4641,433403,000
July 31, 20251,4501,4361,4361,4521,425408,300
July 30, 20251,4301,4481,4481,4501,429280,200
July 29, 20251,4171,4361,4361,4391,415269,800
July 28, 20251,4081,4211,4211,4251,405348,900
July 25, 20251,4081,4091,4091,4181,406163,300
July 24, 20251,4091,4111,4111,4171,405188,200
July 23, 20251,4101,4101,4101,4161,404348,700
July 22, 20251,4001,4031,4031,4121,397268,200
July 18, 20251,4201,4021,4021,4231,397352,900
July 17, 20251,3871,4141,4141,4191,385354,000
July 16, 20251,3871,3881,3881,3991,375280,700
July 15, 20251,3711,3841,3841,3921,368267,600
July 14, 20251,3721,3771,3771,3801,361235,100
July 11, 20251,3661,3651,3651,3731,360147,500
July 10, 20251,3641,3581,3581,3671,353247,300
July 09, 20251,3541,3641,3641,3701,354164,700
July 08, 20251,3451,3511,3511,3521,343198,500
July 07, 20251,3411,3421,3421,3451,339130,700
July 04, 20251,3371,3391,3391,3471,337180,800
July 03, 20251,3331,3351,3351,3421,333152,000
July 02, 20251,3321,3351,3351,3411,328209,300
July 01, 20251,3281,3301,3301,3351,322319,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved