U-Tech Media Corporation (3050.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3050.TW Historical Return
If you invested 1000 NT$ in U-Tech Media Corporation (3050.TW) 10 years ago, it would be worth 1,111.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 880.5 NT$, while 1000 NT$ invested 1 year ago would be worth 832.1 NT$. This corresponds to total returns of 11.11%, -11.95%, -16.79%, respectively, with annualized returns of 1.06%, -2.51%, -16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3050.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.05 | 11.2 | 11.2 | 11.2 | 10.95 | 506,622 |
| July 30, 2026 | 10.5 | 10.8 | 10.8 | 10.85 | 10.4 | 762,111 |
| July 29, 2026 | 11.2 | 10.65 | 10.65 | 11.25 | 10.4 | 2.08M |
| July 28, 2026 | 11.4 | 11.2 | 11.2 | 11.4 | 11 | 885,601 |
| July 27, 2026 | 11.55 | 11.6 | 11.6 | 11.6 | 11.35 | 514,225 |
| July 24, 2026 | 11.55 | 11.6 | 11.6 | 11.7 | 11.45 | 366,459 |
| July 23, 2026 | 11.85 | 11.7 | 11.7 | 11.9 | 11.5 | 675,311 |
| July 22, 2026 | 11.75 | 11.85 | 11.85 | 11.9 | 11.75 | 431,272 |
| July 21, 2026 | 11.7 | 11.75 | 11.75 | 11.75 | 11.55 | 355,628 |
| July 20, 2026 | 11.55 | 11.55 | 11.55 | 11.75 | 11.25 | 504,636 |
| July 17, 2026 | 11.9 | 11.5 | 11.5 | 12.1 | 11.5 | 861,985 |
| July 16, 2026 | 12.05 | 12.25 | 12.25 | 12.25 | 12.05 | 395,111 |
| July 15, 2026 | 11.85 | 12.15 | 12.15 | 12.2 | 11.8 | 777,595 |
| July 14, 2026 | 12.15 | 11.8 | 11.8 | 12.15 | 11.4 | 1.24M |
| July 13, 2026 | 12.55 | 12.1 | 12.1 | 12.55 | 12 | 879,518 |
| July 09, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.25 | 359,141 |
| July 08, 2026 | 12.3 | 12.45 | 12.45 | 12.45 | 12 | 769,093 |
| July 07, 2026 | 12.95 | 12.3 | 12.3 | 12.95 | 12.1 | 2.24M |
| July 06, 2026 | 13 | 12.95 | 12.95 | 13.15 | 12.75 | 1.43M |
| July 03, 2026 | 12.6 | 12.9 | 12.9 | 12.9 | 12.6 | 1.1M |
| July 02, 2026 | 12.4 | 12.6 | 12.6 | 12.6 | 12.25 | 506,409 |
| July 01, 2026 | 12.75 | 12.35 | 12.35 | 12.85 | 12.3 | 786,718 |
| June 30, 2026 | 12.35 | 12.7 | 12.7 | 12.7 | 12.2 | 971,866 |
| June 29, 2026 | 12.35 | 12.15 | 12.15 | 12.45 | 12.15 | 757,796 |
| June 26, 2026 | 12.65 | 12.25 | 12.25 | 12.65 | 12.15 | 818,925 |
| June 25, 2026 | 12.95 | 12.7 | 12.7 | 13 | 12.6 | 852,288 |
| June 24, 2026 | 12.5 | 12.9 | 12.9 | 12.9 | 12.45 | 661,987 |
| June 23, 2026 | 13.05 | 12.65 | 12.65 | 13.05 | 12.55 | 1.15M |
| June 22, 2026 | 13.05 | 12.95 | 12.95 | 13.2 | 12.9 | 1.19M |
| June 18, 2026 | 13 | 13 | 13 | 13.05 | 12.85 | 987,180 |
| June 17, 2026 | 12.7 | 12.95 | 12.95 | 13.1 | 12.65 | 1.58M |
| June 16, 2026 | 13.35 | 12.8 | 12.8 | 13.35 | 12.8 | 1.1M |
| June 15, 2026 | 13.1 | 13.3 | 13.3 | 13.4 | 13.1 | 1.32M |
| June 12, 2026 | 12.8 | 12.95 | 12.95 | 13.05 | 12.8 | 956,788 |
| June 11, 2026 | 12.7 | 12.7 | 12.7 | 12.9 | 12.4 | 1.01M |
| June 10, 2026 | 12.8 | 12.85 | 12.85 | 13.15 | 12.65 | 1.13M |
| June 09, 2026 | 12.8 | 12.85 | 12.85 | 13 | 12.65 | 743,313 |
| June 08, 2026 | 12.25 | 12.8 | 12.8 | 12.8 | 12.25 | 919,542 |
| June 05, 2026 | 13.6 | 13.45 | 13.45 | 13.9 | 13 | 1.56M |
| June 04, 2026 | 13.9 | 13.6 | 13.6 | 14.15 | 13.6 | 2.5M |
| June 03, 2026 | 13.45 | 14.1 | 14.1 | 14.5 | 13.1 | 7.12M |
| June 02, 2026 | 12.75 | 13.2 | 13.2 | 13.25 | 12.55 | 1.4M |
| June 01, 2026 | 12.5 | 12.75 | 12.75 | 12.8 | 12.4 | 1.09M |
| May 29, 2026 | 12.6 | 12.55 | 12.55 | 12.6 | 12.35 | 898,537 |
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.85 | 12.3 | 1.2M |
| May 27, 2026 | 12.4 | 12.4 | 12.4 | 12.65 | 12.05 | 1.3M |
| May 26, 2026 | 12.8 | 12.35 | 12.35 | 12.95 | 12.15 | 1.36M |
| May 25, 2026 | 12.6 | 12.75 | 12.75 | 12.85 | 12.3 | 1.46M |
| May 22, 2026 | 12.25 | 12.5 | 12.5 | 12.5 | 12.15 | 760,103 |
| May 21, 2026 | 11.85 | 12.15 | 12.15 | 12.15 | 11.85 | 450,709 |
| May 20, 2026 | 11.85 | 11.8 | 11.8 | 11.9 | 11.75 | 331,885 |
| May 19, 2026 | 11.85 | 11.85 | 11.85 | 12.05 | 11.75 | 536,749 |
| May 18, 2026 | 11.7 | 11.95 | 11.95 | 11.95 | 11.6 | 382,901 |
| May 15, 2026 | 12.15 | 11.85 | 11.85 | 12.2 | 11.75 | 728,864 |
| May 14, 2026 | 12.2 | 12.15 | 12.15 | 12.3 | 12 | 920,501 |
| May 13, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12 | 601,394 |
| May 12, 2026 | 12.35 | 12.35 | 12.35 | 12.45 | 12.05 | 1.16M |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.4 | 12.2 | 476,534 |
| May 08, 2026 | 12.45 | 12.3 | 12.3 | 12.6 | 12.05 | 714,366 |
| May 07, 2026 | 12.2 | 12.5 | 12.5 | 12.5 | 12 | 863,094 |
AD
