U-Tech Media Corporation (3050.TW) TAI

Currency In TWD

3050.TW Historical Return

If you invested 1000 NT$ in U-Tech Media Corporation (3050.TW) 10 years ago, it would be worth 1,111.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 880.5 NT$, while 1000 NT$ invested 1 year ago would be worth 832.1 NT$. This corresponds to total returns of 11.11%, -11.95%, -16.79%, respectively, with annualized returns of 1.06%, -2.51%, -16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3050.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.05	11.2	11.2	11.2	10.95	506,622
July 30, 2026	10.5	10.8	10.8	10.85	10.4	762,111
July 29, 2026	11.2	10.65	10.65	11.25	10.4	2.08M
July 28, 2026	11.4	11.2	11.2	11.4	11	885,601
July 27, 2026	11.55	11.6	11.6	11.6	11.35	514,225
July 24, 2026	11.55	11.6	11.6	11.7	11.45	366,459
July 23, 2026	11.85	11.7	11.7	11.9	11.5	675,311
July 22, 2026	11.75	11.85	11.85	11.9	11.75	431,272
July 21, 2026	11.7	11.75	11.75	11.75	11.55	355,628
July 20, 2026	11.55	11.55	11.55	11.75	11.25	504,636
July 17, 2026	11.9	11.5	11.5	12.1	11.5	861,985
July 16, 2026	12.05	12.25	12.25	12.25	12.05	395,111
July 15, 2026	11.85	12.15	12.15	12.2	11.8	777,595
July 14, 2026	12.15	11.8	11.8	12.15	11.4	1.24M
July 13, 2026	12.55	12.1	12.1	12.55	12	879,518
July 09, 2026	12.35	12.45	12.45	12.45	12.25	359,141
July 08, 2026	12.3	12.45	12.45	12.45	12	769,093
July 07, 2026	12.95	12.3	12.3	12.95	12.1	2.24M
July 06, 2026	13	12.95	12.95	13.15	12.75	1.43M
July 03, 2026	12.6	12.9	12.9	12.9	12.6	1.1M
July 02, 2026	12.4	12.6	12.6	12.6	12.25	506,409
July 01, 2026	12.75	12.35	12.35	12.85	12.3	786,718
June 30, 2026	12.35	12.7	12.7	12.7	12.2	971,866
June 29, 2026	12.35	12.15	12.15	12.45	12.15	757,796
June 26, 2026	12.65	12.25	12.25	12.65	12.15	818,925
June 25, 2026	12.95	12.7	12.7	13	12.6	852,288
June 24, 2026	12.5	12.9	12.9	12.9	12.45	661,987
June 23, 2026	13.05	12.65	12.65	13.05	12.55	1.15M
June 22, 2026	13.05	12.95	12.95	13.2	12.9	1.19M
June 18, 2026	13	13	13	13.05	12.85	987,180
June 17, 2026	12.7	12.95	12.95	13.1	12.65	1.58M
June 16, 2026	13.35	12.8	12.8	13.35	12.8	1.1M
June 15, 2026	13.1	13.3	13.3	13.4	13.1	1.32M
June 12, 2026	12.8	12.95	12.95	13.05	12.8	956,788
June 11, 2026	12.7	12.7	12.7	12.9	12.4	1.01M
June 10, 2026	12.8	12.85	12.85	13.15	12.65	1.13M
June 09, 2026	12.8	12.85	12.85	13	12.65	743,313
June 08, 2026	12.25	12.8	12.8	12.8	12.25	919,542
June 05, 2026	13.6	13.45	13.45	13.9	13	1.56M
June 04, 2026	13.9	13.6	13.6	14.15	13.6	2.5M
June 03, 2026	13.45	14.1	14.1	14.5	13.1	7.12M
June 02, 2026	12.75	13.2	13.2	13.25	12.55	1.4M
June 01, 2026	12.5	12.75	12.75	12.8	12.4	1.09M
May 29, 2026	12.6	12.55	12.55	12.6	12.35	898,537
May 28, 2026	12.45	12.45	12.45	12.85	12.3	1.2M
May 27, 2026	12.4	12.4	12.4	12.65	12.05	1.3M
May 26, 2026	12.8	12.35	12.35	12.95	12.15	1.36M
May 25, 2026	12.6	12.75	12.75	12.85	12.3	1.46M
May 22, 2026	12.25	12.5	12.5	12.5	12.15	760,103
May 21, 2026	11.85	12.15	12.15	12.15	11.85	450,709
May 20, 2026	11.85	11.8	11.8	11.9	11.75	331,885
May 19, 2026	11.85	11.85	11.85	12.05	11.75	536,749
May 18, 2026	11.7	11.95	11.95	11.95	11.6	382,901
May 15, 2026	12.15	11.85	11.85	12.2	11.75	728,864
May 14, 2026	12.2	12.15	12.15	12.3	12	920,501
May 13, 2026	12.3	12.15	12.15	12.3	12	601,394
May 12, 2026	12.35	12.35	12.35	12.45	12.05	1.16M
May 11, 2026	12.35	12.35	12.35	12.4	12.2	476,534
May 08, 2026	12.45	12.3	12.3	12.6	12.05	714,366
May 07, 2026	12.2	12.5	12.5	12.5	12	863,094