U-Tech Media Corporation (3050.TW) TAI

14.10

+0.9(+6.82%)

Updated at June 03 01:30PM

Currency In TWD

3050.TW Historical Return

If you invested 1000 NT$ in U-Tech Media Corporation (3050.TW) 10 years ago, it would be worth 1,703.23 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 977.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,040.19 NT$. This corresponds to total returns of 70.32%, -2.29%, 4.02%, respectively, with annualized returns of 5.47%, -0.46%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3050.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.75	13.2	13.2	13.25	12.55	1.4M
June 01, 2026	12.5	12.75	12.75	12.8	12.4	1.09M
May 29, 2026	12.6	12.55	12.55	12.6	12.35	898,537
May 28, 2026	12.45	12.45	12.45	12.85	12.3	1.2M
May 27, 2026	12.4	12.4	12.4	12.65	12.05	1.3M
May 26, 2026	12.8	12.35	12.35	12.95	12.15	1.36M
May 25, 2026	12.6	12.75	12.75	12.85	12.3	1.46M
May 22, 2026	12.25	12.5	12.5	12.5	12.15	760,103
May 21, 2026	11.85	12.15	12.15	12.15	11.85	450,709
May 20, 2026	11.85	11.8	11.8	11.9	11.75	331,885
May 19, 2026	11.85	11.85	11.85	12.05	11.75	536,749
May 18, 2026	11.7	11.95	11.95	11.95	11.6	382,901
May 15, 2026	12.15	11.85	11.85	12.2	11.75	728,864
May 14, 2026	12.2	12.15	12.15	12.3	12	920,501
May 13, 2026	12.3	12.15	12.15	12.3	12	601,394
May 12, 2026	12.35	12.35	12.35	12.45	12.05	1.16M
May 11, 2026	12.35	12.35	12.35	12.4	12.2	476,534
May 08, 2026	12.45	12.3	12.3	12.6	12.05	714,366
May 07, 2026	12.2	12.5	12.5	12.5	12	863,094
May 06, 2026	12.4	12.15	12.15	12.4	12.1	569,896
May 05, 2026	12.25	12.35	12.35	12.35	12.15	554,233
May 04, 2026	12.3	12.25	12.25	12.4	12.15	396,976
April 30, 2026	12.3	12.25	12.25	12.3	12.1	345,415
April 29, 2026	12.45	12.25	12.25	12.45	12.1	533,758
April 28, 2026	12.45	12.45	12.45	12.45	12.15	450,026
April 27, 2026	12.2	12.35	12.35	12.35	11.7	1.06M
April 24, 2026	12.65	12.2	12.2	12.65	12.2	709,066
April 23, 2026	13.25	12.55	12.55	13.25	12.35	1.84M
April 22, 2026	13.3	13.15	13.15	13.35	13.15	823,666
April 21, 2026	13.3	13.3	13.3	13.35	13.15	659,371
April 20, 2026	13.15	13.3	13.3	13.3	13.05	627,025
April 17, 2026	13.6	13.15	13.15	13.6	13.15	907,124
April 16, 2026	13.4	13.35	13.35	13.5	13.25	621,176
April 15, 2026	13.1	13.3	13.3	13.3	13.1	549,510
April 14, 2026	13.1	13.1	13.1	13.2	13	749,787
April 13, 2026	13.1	13.1	13.1	13.25	12.9	742,396
April 10, 2026	13.45	13.3	13.3	13.55	13.2	552,229
April 09, 2026	13.4	13.4	13.4	13.4	13.15	415,881
April 08, 2026	13.15	13.3	13.3	13.6	13.15	771,609
April 07, 2026	13.2	13.05	13.05	13.2	12.8	531,717
April 02, 2026	13.3	13.05	13.05	13.3	12.95	506,396
April 01, 2026	13.4	13.25	13.25	13.4	13.15	534,170
March 31, 2026	13.55	12.95	12.95	13.6	12.95	1.14M
March 30, 2026	13.6	13.55	13.55	13.75	13.35	1.07M
March 27, 2026	13.7	13.9	13.9	13.95	13.45	1.19M
March 26, 2026	14.05	13.95	13.95	14.25	13.85	1.66M
March 25, 2026	14.1	13.95	13.95	14.1	13.65	1.47M
March 24, 2026	14.3	13.8	13.8	14.3	13.5	2.07M
March 23, 2026	14.55	13.95	13.95	14.85	13.85	8.24M
March 20, 2026	14.2	14.5	14.5	14.5	14.2	2.37M
March 19, 2026	13.1	13.2	13.2	13.2	12.8	1.09M
March 18, 2026	13.3	13.2	13.2	13.3	12.9	801,255
March 17, 2026	12.9	13.1	13.1	13.2	12.9	656,811
March 16, 2026	12.9	12.8	12.8	13	12.65	509,636
March 13, 2026	12.65	12.9	12.9	13	12.6	646,709
March 12, 2026	12.9	12.95	12.95	13.1	12.65	646,158
March 11, 2026	12.5	13	13	13	12.5	496,786
March 10, 2026	12.6	12.6	12.5	12.8	12.5	152,489
March 09, 2026	12.7	12.5	12.5	12.7	12.35	669,937
March 06, 2026	12.95	13.25	13.25	13.25	12.8	472,040