U-Tech Media Corporation (3050.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3050.TW Historical Return
If you invested 1000 NT$ in U-Tech Media Corporation (3050.TW) 10 years ago, it would be worth 1,105.09 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 614.01 NT$, while 1000 NT$ invested 1 year ago would be worth 843.04 NT$. This corresponds to total returns of 10.51%, -38.6%, -15.7%, respectively, with annualized returns of 1%, -9.29%, -15.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3050.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.05 | 10 | 10 | 10.15 | 9.91 | 397,592 |
| November 10, 2026 | 10.25 | 10.05 | 10.05 | 10.3 | 10 | 784,122 |
| November 09, 2026 | 10.2 | 10.2 | 10.2 | 10.4 | 10.05 | 1.08M |
| November 06, 2026 | 9.69 | 10.3 | 10.3 | 10.3 | 9.3 | 1.57M |
| November 05, 2026 | 10.5 | 10.15 | 10.15 | 10.55 | 10.1 | 661,552 |
| November 04, 2026 | 10.6 | 10.45 | 10.45 | 10.7 | 10.15 | 605,061 |
| November 03, 2026 | 10.95 | 10.6 | 10.6 | 11 | 10.45 | 634,861 |
| November 02, 2026 | 10.95 | 11.05 | 11.05 | 11.05 | 10.85 | 226,109 |
| October 30, 2026 | 11.2 | 11 | 11 | 11.2 | 10.75 | 836,041 |
| October 29, 2026 | 11.3 | 11.25 | 11.25 | 11.3 | 11.2 | 259,257 |
| October 28, 2026 | 11.25 | 11.35 | 11.35 | 11.35 | 11.1 | 330,142 |
| October 27, 2026 | 11.4 | 11.15 | 11.15 | 11.4 | 11.1 | 457,797 |
| October 22, 2026 | 11.35 | 11.4 | 11.4 | 11.5 | 11.3 | 386,375 |
| October 21, 2026 | 11.55 | 11.45 | 11.45 | 11.6 | 11.4 | 294,708 |
| October 20, 2026 | 11.4 | 11.5 | 11.5 | 11.5 | 11.35 | 207,018 |
| October 19, 2026 | 11.55 | 11.4 | 11.4 | 11.55 | 11.3 | 342,757 |
| October 16, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 323,214 |
| October 15, 2026 | 11.6 | 11.45 | 11.45 | 11.6 | 11.3 | 429,221 |
| October 14, 2026 | 11.45 | 11.7 | 11.7 | 11.75 | 11.45 | 476,606 |
| October 13, 2026 | 11.55 | 11.45 | 11.45 | 11.65 | 11.4 | 395,904 |
| October 12, 2026 | 11.6 | 11.65 | 11.65 | 11.75 | 11.55 | 481,059 |
| October 08, 2026 | 11.6 | 11.6 | 11.6 | 11.7 | 11.55 | 305,743 |
| October 07, 2026 | 11.65 | 11.6 | 11.6 | 11.65 | 11.5 | 353,816 |
| October 06, 2026 | 11.65 | 11.6 | 11.6 | 11.65 | 11.45 | 452,800 |
| October 05, 2026 | 11.7 | 11.65 | 11.65 | 11.7 | 11.5 | 525,896 |
| October 02, 2026 | 11.75 | 11.6 | 11.6 | 11.75 | 11.55 | 453,132 |
| October 01, 2026 | 11.85 | 11.75 | 11.75 | 11.9 | 11.6 | 949,167 |
| September 30, 2026 | 11.65 | 11.95 | 11.95 | 12 | 11.65 | 774,541 |
| September 29, 2026 | 11.5 | 11.65 | 11.65 | 11.65 | 11.45 | 316,070 |
| September 24, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.35 | 409,040 |
| September 23, 2026 | 11.65 | 11.5 | 11.5 | 11.7 | 11.4 | 538,580 |
| September 22, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.5 | 519,894 |
| September 21, 2026 | 11.45 | 11.7 | 11.7 | 11.7 | 11.35 | 773,081 |
| September 20, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.25 | 287,740 |
| September 18, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.25 | 419,740 |
| September 17, 2026 | 11.15 | 11.3 | 11.3 | 11.35 | 11.1 | 539,565 |
| September 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11 | 296,045 |
| September 15, 2026 | 11.2 | 11.05 | 11.05 | 11.2 | 10.9 | 498,124 |
| September 11, 2026 | 11.1 | 11.1 | 11.1 | 11.2 | 11.1 | 188,348 |
| September 10, 2026 | 11.3 | 11.2 | 11.2 | 11.35 | 11.1 | 358,061 |
| September 09, 2026 | 11.3 | 11.35 | 11.35 | 11.35 | 11.2 | 244,726 |
| September 08, 2026 | 11.45 | 11.3 | 11.3 | 11.45 | 11.2 | 356,534 |
| September 07, 2026 | 11.5 | 11.4 | 11.4 | 11.5 | 11.35 | 284,479 |
| September 04, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.3 | 286,243 |
| September 03, 2026 | 11.7 | 11.3 | 11.3 | 11.75 | 11.3 | 476,226 |
| September 02, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.5 | 363,388 |
| September 01, 2026 | 11.7 | 11.6 | 11.6 | 11.8 | 11.55 | 439,215 |
| August 31, 2026 | 11.7 | 11.7 | 11.7 | 11.8 | 11.55 | 376,735 |
| August 28, 2026 | 11.8 | 11.8 | 11.8 | 11.85 | 11.6 | 527,374 |
| August 27, 2026 | 11.75 | 11.65 | 11.65 | 11.9 | 11.65 | 565,626 |
| August 26, 2026 | 11.7 | 11.75 | 11.75 | 11.75 | 11.6 | 344,600 |
| August 25, 2026 | 11.5 | 11.7 | 11.7 | 11.7 | 11.45 | 341,120 |
| August 24, 2026 | 11.6 | 11.6 | 11.6 | 11.7 | 11.5 | 375,861 |
| August 21, 2026 | 11.55 | 11.6 | 11.6 | 11.6 | 11.45 | 221,646 |
| August 20, 2026 | 11.5 | 11.55 | 11.55 | 11.55 | 11.35 | 341,287 |
| August 19, 2026 | 11.3 | 11.4 | 11.4 | 11.4 | 11.1 | 743,506 |
| August 18, 2026 | 11.6 | 11.45 | 11.45 | 11.6 | 11.4 | 338,722 |
| August 17, 2026 | 11.55 | 11.6 | 11.6 | 11.6 | 11.4 | 480,960 |
| August 14, 2026 | 11.45 | 11.45 | 11.45 | 11.75 | 11.35 | 1.17M |
| August 13, 2026 | 11.5 | 11.45 | 11.45 | 11.5 | 11.2 | 627,625 |
AD
