U-Tech Media Corporation (3050.TW) TAI

Currency In TWD

3050.TW Historical Return

If you invested 1000 NT$ in U-Tech Media Corporation (3050.TW) 10 years ago, it would be worth 1,174.6 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 795.7 NT$, while 1000 NT$ invested 1 year ago would be worth 895.16 NT$. This corresponds to total returns of 17.46%, -20.43%, -10.48%, respectively, with annualized returns of 1.62%, -4.47%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3050.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.1	11.1	11.1	11.2	11.1	188,348
September 10, 2026	11.3	11.2	11.2	11.35	11.1	358,061
September 09, 2026	11.3	11.35	11.35	11.35	11.2	244,726
September 08, 2026	11.45	11.3	11.3	11.45	11.2	356,534
September 07, 2026	11.5	11.4	11.4	11.5	11.35	284,479
September 04, 2026	11.5	11.5	11.5	11.5	11.3	286,243
September 03, 2026	11.7	11.3	11.3	11.75	11.3	476,226
September 02, 2026	11.6	11.7	11.7	11.7	11.5	363,388
September 01, 2026	11.7	11.6	11.6	11.8	11.55	439,215
August 31, 2026	11.7	11.7	11.7	11.8	11.55	376,735
August 28, 2026	11.8	11.8	11.8	11.85	11.6	527,374
August 27, 2026	11.75	11.65	11.65	11.9	11.65	565,626
August 26, 2026	11.7	11.75	11.75	11.75	11.6	344,600
August 25, 2026	11.5	11.7	11.7	11.7	11.45	341,120
August 24, 2026	11.6	11.6	11.6	11.7	11.5	375,861
August 21, 2026	11.55	11.6	11.6	11.6	11.45	221,646
August 20, 2026	11.5	11.55	11.55	11.55	11.35	341,287
August 19, 2026	11.3	11.4	11.4	11.4	11.1	743,506
August 18, 2026	11.6	11.45	11.45	11.6	11.4	338,722
August 17, 2026	11.55	11.6	11.6	11.6	11.4	480,960
August 14, 2026	11.45	11.45	11.45	11.75	11.35	1.17M
August 13, 2026	11.5	11.45	11.45	11.5	11.2	627,625
August 12, 2026	11.65	11.55	11.55	11.7	11.5	504,146
August 11, 2026	11.35	11.55	11.55	11.55	11.2	558,091
August 10, 2026	11.3	11.35	11.35	11.35	11.15	593,494
August 07, 2026	11.25	11.25	11.25	11.3	11.15	337,562
August 06, 2026	11.3	11.2	11.2	11.3	11.1	341,538
August 05, 2026	11.35	11.3	11.3	11.4	11.25	418,581
August 04, 2026	11.05	11.25	11.25	11.25	11.05	335,908
August 03, 2026	11.1	11.2	11.2	11.2	11	387,620
July 31, 2026	11.05	11.2	11.2	11.2	10.95	506,622
July 30, 2026	10.5	10.8	10.8	10.85	10.4	762,111
July 29, 2026	11.2	10.65	10.65	11.25	10.4	2.08M
July 28, 2026	11.4	11.2	11.2	11.4	11	885,601
July 27, 2026	11.55	11.6	11.6	11.6	11.35	514,225
July 24, 2026	11.55	11.6	11.6	11.7	11.45	366,459
July 23, 2026	11.85	11.7	11.7	11.9	11.5	675,311
July 22, 2026	11.75	11.85	11.85	11.9	11.75	431,272
July 21, 2026	11.7	11.75	11.75	11.75	11.55	355,628
July 20, 2026	11.55	11.55	11.55	11.75	11.25	504,636
July 17, 2026	11.9	11.5	11.5	12.1	11.5	861,985
July 16, 2026	12.05	12.25	12.25	12.25	12.05	395,111
July 15, 2026	11.85	12.15	12.15	12.2	11.8	777,595
July 14, 2026	12.15	11.8	11.8	12.15	11.4	1.24M
July 13, 2026	12.55	12.1	12.1	12.55	12	879,518
July 09, 2026	12.35	12.45	12.45	12.45	12.25	359,141
July 08, 2026	12.3	12.45	12.45	12.45	12	769,093
July 07, 2026	12.95	12.3	12.3	12.95	12.1	2.24M
July 06, 2026	13	12.95	12.95	13.15	12.75	1.43M
July 03, 2026	12.6	12.9	12.9	12.9	12.6	1.1M
July 02, 2026	12.4	12.6	12.6	12.6	12.25	506,409
July 01, 2026	12.75	12.35	12.35	12.85	12.3	786,718
June 30, 2026	12.35	12.7	12.7	12.7	12.2	971,866
June 29, 2026	12.35	12.15	12.15	12.45	12.15	757,796
June 26, 2026	12.65	12.25	12.25	12.65	12.15	818,925
June 25, 2026	12.95	12.7	12.7	13	12.6	852,288
June 24, 2026	12.5	12.9	12.9	12.9	12.45	661,987
June 23, 2026	13.05	12.65	12.65	13.05	12.55	1.15M
June 22, 2026	13.05	12.95	12.95	13.2	12.9	1.19M
June 18, 2026	13	13	13	13.05	12.85	987,180