ACE KOSPI (305050.KS) KSC

Currency In KRW

305050.KS Historical Return

If you invested ₩1000 in Kim Kindex Kospi ETF (305050.KS) since IPO date, it would be worth ₩3,561.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,441.95, while ₩1000 invested 1 year ago would be worth ₩2,076.47. This corresponds to total returns of 256.18%, 144.19%, 107.65%, respectively, with annualized returns of 17.34%, 19.56%, 107.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	71,000	71,825	71,825	72,100	70,915	2,335
September 10, 2026	73,120	73,105	73,105	73,470	71,755	1,715
September 09, 2026	72,315	73,120	73,120	73,750	72,315	3,636
September 08, 2026	72,830	72,315	72,315	74,350	72,315	5,172
September 07, 2026	71,365	72,270	72,270	72,430	71,335	5,357
September 04, 2026	69,425	69,465	69,465	69,915	68,890	2,248
September 03, 2026	69,225	68,405	68,405	69,375	66,910	1,618
September 02, 2026	68,970	68,320	68,320	69,525	68,175	1,111
September 01, 2026	70,195	70,830	70,830	71,150	69,980	1,828
August 31, 2026	68,960	70,600	70,600	70,660	68,135	2,001
August 28, 2026	70,755	70,800	70,800	71,545	70,450	696
August 27, 2026	72,200	71,360	71,360	72,360	71,115	2,116
August 26, 2026	69,650	70,855	70,855	71,500	69,650	2,962
August 25, 2026	68,010	70,045	70,045	70,045	66,785	2,475
August 24, 2026	71,280	69,680	69,680	71,280	69,225	6,225
August 21, 2026	69,880	71,565	71,565	72,100	69,770	3,367
August 20, 2026	69,015	71,010	71,010	71,625	68,510	3,311
August 19, 2026	67,930	67,460	67,460	68,475	66,530	5,082
August 18, 2026	73,815	70,985	70,985	74,730	70,500	3,103
August 14, 2026	72,515	72,390	72,390	72,700	71,157	5,254
August 13, 2026	70,000	70,875	70,875	71,385	70,000	4,176
August 12, 2026	66,835	68,520	68,520	69,155	66,670	5,363
August 11, 2026	64,470	65,985	65,985	66,455	64,470	2,034
August 10, 2026	65,920	65,400	65,400	66,335	64,850	2,507
August 07, 2026	65,775	64,830	64,830	66,640	64,000	3,332
August 06, 2026	67,550	65,605	65,605	67,935	64,955	4,182
August 05, 2026	69,455	68,790	68,790	69,455	67,805	9,837
August 04, 2026	65,685	66,280	66,280	66,380	63,295	3,666
August 03, 2026	66,805	64,785	64,785	66,805	64,610	2,501
July 31, 2026	65,240	68,585	68,585	69,065	64,380	12,364
July 30, 2026	59,320	57,950	57,950	63,325	57,530	17,643
July 29, 2026	63,120	59,065	59,065	64,475	54,715	19,585
July 28, 2026	66,120	62,670	62,670	66,620	62,320	14,492
July 27, 2026	70,890	70,110	70,110	70,900	68,185	5,283
July 24, 2026	72,910	69,560	69,560	72,910	69,120	7,165
July 23, 2026	71,920	73,940	73,940	73,940	71,705	2,812
July 22, 2026	73,340	70,820	70,820	74,280	70,545	2,677
July 21, 2026	68,250	69,900	69,900	70,835	66,810	4,913
July 20, 2026	68,175	67,810	67,810	71,000	67,300	8,582
July 16, 2026	71,735	71,220	71,220	72,625	69,865	6,785
July 15, 2026	75,850	75,890	75,890	76,900	74,785	10,862
July 14, 2026	70,540	70,970	70,970	72,345	67,000	12,127
July 13, 2026	77,295	71,035	71,035	78,190	70,465	13,619
July 10, 2026	78,555	77,800	77,800	79,725	77,210	5,050
July 09, 2026	77,660	76,380	76,380	78,100	73,390	14,757
July 08, 2026	77,625	75,535	75,535	80,515	74,635	18,335
July 07, 2026	82,030	79,145	79,145	82,030	76,770	9,681
July 06, 2026	84,890	83,265	83,265	86,405	81,210	21,908
July 03, 2026	80,450	84,320	84,320	84,320	76,700	9,670
July 02, 2026	82,685	79,900	79,900	84,355	79,080	11,943
July 01, 2026	88,945	86,325	86,325	89,440	84,560	7,894
June 30, 2026	87,400	88,355	88,355	89,745	85,505	10,601
June 29, 2026	86,835	87,385	87,385	88,280	84,545	8,244
June 26, 2026	91,780	87,600	87,600	91,825	84,530	14,813
June 25, 2026	91,420	93,000	93,000	93,615	91,360	10,129
June 24, 2026	85,880	88,180	88,180	90,000	83,890	13,504
June 23, 2026	94,165	85,510	85,510	95,000	85,170	25,163
June 22, 2026	93,105	94,165	94,165	95,920	92,180	14,727
June 19, 2026	96,175	94,150	94,150	97,160	91,755	15,308
June 18, 2026	91,870	94,210	94,210	94,210	91,800	11,732