ACE KOSPI (305050.KS) KSC

Currency In KRW

305050.KS Historical Return

If you invested ₩1000 in Kim Kindex Kospi ETF (305050.KS) since IPO date, it would be worth ₩3,401.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,264.19, while ₩1000 invested 1 year ago would be worth ₩2,101.58. This corresponds to total returns of 240.11%, 126.42%, 110.16%, respectively, with annualized returns of 16.92%, 17.75%, 110.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65,240	68,585	68,585	69,065	64,380	12,364
July 30, 2026	59,320	57,950	57,950	63,325	57,530	17,643
July 29, 2026	63,120	59,065	59,065	64,475	54,715	19,585
July 28, 2026	66,120	62,670	62,670	66,620	62,320	14,492
July 27, 2026	70,890	70,110	70,110	70,900	68,185	5,283
July 24, 2026	72,910	69,560	69,560	72,910	69,120	7,165
July 23, 2026	71,920	73,940	73,940	73,940	71,705	2,812
July 22, 2026	73,340	70,820	70,820	74,280	70,545	2,677
July 21, 2026	68,250	69,900	69,900	70,835	66,810	4,913
July 20, 2026	68,175	67,810	67,810	71,000	67,300	8,582
July 16, 2026	71,735	71,220	71,220	72,625	69,865	6,785
July 15, 2026	75,850	75,890	75,890	76,900	74,785	10,862
July 14, 2026	70,540	70,970	70,970	72,345	67,000	12,127
July 13, 2026	77,295	71,035	71,035	78,190	70,465	13,619
July 10, 2026	78,555	77,800	77,800	79,725	77,210	5,050
July 09, 2026	77,660	76,380	76,380	78,100	73,390	14,757
July 08, 2026	77,625	75,535	75,535	80,515	74,635	18,335
July 07, 2026	82,030	79,145	79,145	82,030	76,770	9,681
July 06, 2026	84,890	83,265	83,265	86,405	81,210	21,908
July 03, 2026	80,450	84,320	84,320	84,320	76,700	9,670
July 02, 2026	82,685	79,900	79,900	84,355	79,080	11,943
July 01, 2026	88,945	86,325	86,325	89,440	84,560	7,894
June 30, 2026	87,400	88,355	88,355	89,745	85,505	10,601
June 29, 2026	86,835	87,385	87,385	88,280	84,545	8,244
June 26, 2026	91,780	87,600	87,600	91,825	84,530	14,813
June 25, 2026	91,420	93,000	93,000	93,615	91,360	10,129
June 24, 2026	85,880	88,180	88,180	90,000	83,890	13,504
June 23, 2026	94,165	85,510	85,510	95,000	85,170	25,163
June 22, 2026	93,105	94,165	94,165	95,920	92,180	14,727
June 19, 2026	96,175	94,150	94,150	97,160	91,755	15,308
June 18, 2026	91,870	94,210	94,210	94,210	91,800	11,732
June 17, 2026	89,510	91,685	91,685	91,950	89,300	5,465
June 16, 2026	90,850	90,300	90,300	90,850	88,485	13,427
June 15, 2026	87,970	88,690	88,690	89,260	87,905	9,499
June 12, 2026	86,495	84,505	84,505	87,300	84,000	14,536
June 11, 2026	78,090	80,750	80,750	80,885	76,650	9,770
June 10, 2026	81,860	80,275	80,275	82,805	78,180	7,791
June 09, 2026	80,640	83,435	83,435	84,160	78,910	12,329
June 08, 2026	77,195	77,315	77,315	81,215	76,700	19,066
June 05, 2026	86,770	84,835	84,835	86,950	83,405	16,469
June 04, 2026	89,720	89,540	89,540	90,735	88,975	8,697
June 02, 2026	91,805	91,000	91,000	92,500	87,615	9,394
June 01, 2026	88,290	91,460	91,460	92,060	87,900	12,076
May 29, 2026	87,120	87,670	87,670	87,855	85,970	8,962
May 28, 2026	85,490	84,460	84,460	85,635	81,480	13,000
May 27, 2026	87,385	85,635	85,635	88,115	85,450	11,699
May 26, 2026	83,165	83,475	83,475	84,975	81,150	6,351
May 22, 2026	81,455	81,135	81,135	81,695	80,387	6,060
May 21, 2026	77,690	80,945	80,945	80,960	77,535	15,779
May 20, 2026	76,015	75,015	75,015	76,015	72,100	18,854
May 19, 2026	77,130	75,100	75,100	77,255	74,060	18,327
May 18, 2026	77,115	78,290	78,290	79,150	74,065	19,444
May 15, 2026	82,765	78,075	78,075	83,485	76,500	22,165
May 14, 2026	81,470	82,440	82,440	82,820	81,350	15,128
May 13, 2026	77,925	81,470	81,470	81,530	76,755	15,454
May 12, 2026	82,835	79,460	79,460	83,015	71,500	20,334
May 11, 2026	80,880	80,900	80,900	81,890	80,000	13,958
May 08, 2026	76,185	78,040	78,040	78,040	75,930	9,219
May 07, 2026	78,000	77,665	77,665	78,255	75,200	13,930
May 06, 2026	75,795	76,750	76,750	76,920	74,440	17,185