Kim Kindex Kospi ETF (305050.KS) KSC

42,250.00

+435(+1.04%)

Updated at December 05 12:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542,04541,81541,81542,04541,4652,747
December 03, 202541,57542,00042,00042,13041,4752,654
December 02, 202540,92041,40541,40541,47540,9202,070
December 01, 202541,13540,66540,66541,32540,4653,208
November 28, 202541,62540,86040,86041,62540,8204,965
November 27, 202541,30041,31041,31041,80041,3003,803
November 26, 202540,35541,04041,04041,16040,2205,355
November 25, 202541,25040,06540,06541,25039,8703,076
November 24, 202540,54540,05540,05540,67539,9303,238
November 21, 202539,70540,15540,15540,36039,70513,181
November 20, 202541,96041,75041,75042,11541,6555,067
November 19, 202541,28040,82040,82041,28040,0506,192
November 18, 202542,17541,20541,20542,27041,0206,637
November 17, 202542,15042,44042,44042,44042,0607,926
November 14, 202542,04541,75041,75042,46541,75013,781
November 13, 202543,10043,42543,42543,42543,0005,927
November 12, 202542,80043,04543,04543,11542,49513,379
November 11, 202543,06542,53542,53543,47042,28511,458
November 10, 202541,36042,30042,30042,50541,3608,750
November 07, 202540,89541,07541,07541,90540,37510,350
November 06, 202542,22541,83541,83542,66041,40510,445
November 05, 202542,33541,68541,68542,33540,17536,366
November 04, 202543,99542,80542,80543,99542,75019,937
November 03, 202542,95043,70543,70543,76542,93513,989
October 31, 202542,58042,67542,67542,80542,10012,578
October 30, 202542,42042,40042,40043,13542,28520,854
October 29, 202542,20042,34042,34042,34541,62510,241
October 28, 202541,76041,70041,70041,76041,24511,828
October 27, 202541,49041,95041,95041,95041,47016,701
October 24, 202540,56540,94040,94040,95540,35010,085
October 23, 202539,67539,97539,97540,49039,66010,280
October 22, 202539,92040,38540,38540,38539,3908,349
October 21, 202540,08039,69539,69540,40039,61517,755
October 20, 202538,98539,51539,51539,54038,6308,202
October 17, 202538,77538,91038,91039,32038,6258,465
October 16, 202538,29538,77538,77538,77538,2059,731
October 15, 202536,96537,95537,95537,95536,9654,006
October 14, 202537,59536,88536,88537,84036,7007,262
October 13, 202536,60537,12537,12537,14036,50012,617
October 10, 202537,24537,42037,42037,54037,0408,635
October 02, 202536,67036,85536,85536,96536,4954,574
October 01, 202535,58535,84035,84035,90035,5853,165
September 30, 202535,83035,54535,54535,83035,5304,584
September 29, 202535,20035,61535,61535,65035,2002,036
September 26, 202535,83035,15035,15035,83034,92012,667
September 25, 202535,98035,92035,92036,05035,8602,469
September 24, 202536,34035,98035,98036,34035,7003,969
September 23, 202536,31536,15036,15036,31535,9753,281
September 22, 202535,80036,05536,05536,09535,8004,639
September 19, 202536,05035,75535,75536,05035,6156,530
September 18, 202535,73035,97535,97535,97535,5003,794
September 17, 202535,80035,35035,35035,80035,3055,147
September 16, 202535,63535,76535,76535,79035,4803,714
September 15, 202535,21035,36535,36535,41035,2104,418
September 12, 202535,13035,15535,15535,15534,8507,240
September 11, 202534,79034,59034,59034,79034,3508,653
September 10, 202534,05034,30534,30534,36234,0004,021
September 09, 202533,43533,74033,74033,75033,3858,505
September 08, 202533,30533,33033,33033,36533,2053,780
September 05, 202533,14533,21033,21033,37033,1101,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved