Kim Kindex Kospi ETF (305050.KS) KSC

35,580.00

-35(-0.10%)

Updated at September 30 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535,83035,15035,15035,83034,92012,667
September 25, 202535,98035,92035,92036,05035,8602,469
September 24, 202536,34035,98035,98036,34035,7003,969
September 23, 202536,31536,15036,15036,31535,9753,281
September 22, 202535,80036,05536,05536,09535,8004,639
September 19, 202536,05035,75535,75536,05035,6156,530
September 18, 202535,73035,97535,97535,97535,5003,794
September 17, 202535,80035,35035,35035,80035,3055,147
September 16, 202535,63535,76535,76535,79035,4803,714
September 15, 202535,21035,36535,36535,41035,2104,418
September 12, 202535,13035,15535,15535,15534,8507,240
September 11, 202534,79034,59034,59034,79034,3508,653
September 10, 202534,05034,30534,30534,36234,0004,021
September 09, 202533,43533,74033,74033,75033,3858,505
September 08, 202533,30533,33033,33033,36533,2053,780
September 05, 202533,14533,21033,21033,37033,1101,521
September 04, 202533,12533,05033,05033,18033,0055,043
September 03, 202533,07532,94532,94533,07532,8401,264
September 02, 202532,59032,80032,80032,89032,590886
September 01, 202533,00032,59032,59033,00032,5003,043
August 29, 202533,45033,01033,01033,45033,0102,462
August 28, 202532,96033,12033,12033,21032,9601,953
August 27, 202533,14032,97032,97033,14032,8151,827
August 26, 202533,35533,00033,00033,35532,8753,056
August 25, 202532,93033,14533,14533,16032,9303,147
August 22, 202532,92032,80032,80032,93532,7251,257
August 21, 202532,32532,62532,62532,76032,3252,425
August 20, 202532,50032,47032,47032,50031,9006,198
August 19, 202532,94032,57032,57032,94032,5601,664
August 18, 202533,34032,94032,94033,34032,9255,283
August 14, 202533,28533,34033,34033,49533,2506,359
August 13, 202533,47533,27533,27533,47533,0156,727
August 12, 202533,19533,06033,06033,52533,0509,190
August 11, 202533,21533,19533,19533,45533,1407,649
August 08, 202533,49033,15033,15033,49033,1451,448
August 07, 202533,18533,26033,26033,36533,1504,053
August 06, 202533,05033,06533,06533,10032,8352,776
August 05, 202532,84533,16033,16033,23032,8455,600
August 04, 202532,03032,63532,63532,67032,0305,040
August 01, 202533,31032,29532,29533,31032,29015,807
July 31, 202534,15533,67533,67534,15533,4454,676
July 30, 202533,60033,70033,70033,81033,38511,010
July 29, 202533,09033,42533,42533,42532,7906,394
July 28, 202533,25533,09033,09033,30032,8756,540
July 25, 202533,13033,02533,02533,13032,9801,693
July 24, 202533,16033,12033,12033,47032,9602,410
July 23, 202532,86032,99032,99033,07032,5503,961
July 22, 202533,34532,75032,75033,34532,6706,719
July 21, 202533,11033,27033,27033,27033,0804,125
July 18, 202533,29032,87532,87533,29032,8009,677
July 17, 202533,06033,00033,00033,07532,6159,131
July 16, 202533,34533,06533,06533,34532,9158,116
July 15, 202533,25033,38533,38533,38532,9702,709
July 14, 202532,94533,10033,10033,11532,8603,693
July 11, 202533,21032,94532,94533,36532,83514,864
July 10, 202532,66532,84032,84032,84032,4705,555
July 09, 202532,46032,43532,43532,46032,2553,857
July 08, 202531,61032,19532,19532,19531,6105,543
July 07, 202531,61531,75531,75531,75531,2702,599
July 04, 202532,35031,70031,70032,35031,6059,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved