ACE KOSPI (305050.KS) KSC

Currency In KRW

305050.KS Historical Return

If you invested ₩1000 in Kim Kindex Kospi ETF (305050.KS) since IPO date, it would be worth ₩2,771.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,998.21, while ₩1000 invested 1 year ago would be worth ₩1,298.52. This corresponds to total returns of 177.18%, 99.82%, 29.85%, respectively, with annualized returns of 13.39%, 14.84%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54,275	55,980	55,980	56,050	54,275	2,770
November 10, 2026	54,850	54,575	54,575	55,260	54,115	3,339
November 09, 2026	52,685	52,300	52,300	53,930	52,075	3,018
November 06, 2026	50,565	53,075	53,075	54,475	50,565	26,717
November 05, 2026	58,435	56,300	56,300	58,435	55,850	4,823
November 04, 2026	60,520	58,985	58,985	60,670	56,600	15,092
November 03, 2026	59,390	58,900	58,900	60,030	58,725	21,898
November 02, 2026	59,000	61,150	61,150	61,685	58,775	13,900
October 30, 2026	60,130	59,700	59,700	60,255	58,545	8,064
October 29, 2026	62,650	61,765	61,765	63,600	60,805	4,104
October 28, 2026	60,390	62,655	62,655	62,860	60,120	4,733
October 27, 2026	59,195	59,085	59,085	59,780	58,655	1,859
October 26, 2026	57,680	57,225	57,225	58,045	56,990	3,172
October 23, 2026	56,160	58,150	58,150	58,150	55,425	7,449
October 22, 2026	59,370	57,900	57,900	59,825	57,320	3,755
October 21, 2026	58,870	59,565	59,565	60,730	58,870	3,561
October 20, 2026	59,475	58,210	58,210	59,475	57,500	4,320
October 19, 2026	57,550	60,010	60,010	60,010	57,330	3,381
October 16, 2026	58,720	58,960	58,960	60,585	58,455	5,946
October 15, 2026	59,440	58,190	58,190	59,965	56,995	10,151
October 14, 2026	63,220	62,900	62,900	64,660	62,270	4,674
October 13, 2026	64,700	63,220	63,220	64,780	61,795	9,058
October 12, 2026	68,645	66,905	66,905	68,660	66,550	5,086
October 08, 2026	70,990	69,550	69,550	70,990	69,390	2,660
October 07, 2026	71,785	71,085	71,085	72,790	70,980	3,414
October 06, 2026	73,260	72,695	72,695	73,365	72,115	2,047
October 02, 2026	72,245	72,950	72,950	73,130	72,245	1,599
October 01, 2026	70,895	72,590	72,590	72,610	70,705	1,823
September 30, 2026	72,195	71,675	71,675	72,610	71,355	9,800
September 29, 2026	71,490	71,980	71,980	71,980	70,910	3,394
September 28, 2026	73,415	71,860	71,860	73,415	71,725	2,119
September 23, 2026	74,100	73,800	73,800	74,515	72,840	3,656
September 22, 2026	74,140	72,695	72,695	74,540	72,620	4,038
September 21, 2026	71,930	72,600	72,600	72,905	71,930	5,541
September 18, 2026	71,180	71,325	71,325	71,695	71,020	1,119
September 17, 2026	70,090	69,960	69,960	70,505	69,590	1,518
September 16, 2026	68,800	70,060	70,060	70,060	68,710	1,698
September 15, 2026	68,710	68,800	68,800	69,655	68,425	1,392
September 11, 2026	71,000	71,825	71,825	72,100	70,915	2,335
September 10, 2026	73,120	73,105	73,105	73,470	71,755	1,715
September 09, 2026	72,315	73,120	73,120	73,750	72,315	3,636
September 08, 2026	72,830	72,315	72,315	74,350	72,315	5,172
September 07, 2026	71,365	72,270	72,270	72,430	71,335	5,357
September 04, 2026	69,425	69,465	69,465	69,915	68,890	2,248
September 03, 2026	69,225	68,405	68,405	69,375	66,910	1,618
September 02, 2026	68,970	68,320	68,320	69,525	68,175	1,111
September 01, 2026	70,195	70,830	70,830	71,150	69,980	1,828
August 31, 2026	68,960	70,600	70,600	70,660	68,135	2,001
August 28, 2026	70,755	70,800	70,800	71,545	70,450	696
August 27, 2026	72,200	71,360	71,360	72,360	71,115	2,116
August 26, 2026	69,650	70,855	70,855	71,500	69,650	2,962
August 25, 2026	68,010	70,045	70,045	70,045	66,785	2,475
August 24, 2026	71,280	69,680	69,680	71,280	69,225	6,225
August 21, 2026	69,880	71,565	71,565	72,100	69,770	3,367
August 20, 2026	69,015	71,010	71,010	71,625	68,510	3,311
August 19, 2026	67,930	67,460	67,460	68,475	66,530	5,082
August 18, 2026	73,815	70,985	70,985	74,730	70,500	3,103
August 14, 2026	72,515	72,390	72,390	72,700	71,157	5,254
August 13, 2026	70,000	70,875	70,875	71,385	70,000	4,176
August 12, 2026	66,835	68,520	68,520	69,155	66,670	5,363