ACE KOSPI (305050.KS) KSC

91,000.00

-460(-0.50%)

Updated at June 02 03:30PM

Currency In KRW

305050.KS Historical Return

If you invested ₩1000 in Kim Kindex Kospi ETF (305050.KS) since IPO date, it would be worth ₩4,512.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,980.85, while ₩1000 invested 1 year ago would be worth ₩3,184.04. This corresponds to total returns of 351.27%, 198.09%, 218.4%, respectively, with annualized returns of 21.71%, 24.4%, 218.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202691,80591,00091,00092,50087,6159,394
June 01, 202688,29091,46091,46092,06087,90012,076
May 29, 202687,12087,67087,67087,85585,9708,962
May 28, 202685,49084,46084,46085,63581,48013,000
May 27, 202687,38585,63585,63588,11585,45011,699
May 26, 202683,16583,47583,47584,97581,1506,351
May 22, 202681,45581,13581,13581,69580,3876,060
May 21, 202677,69080,94580,94580,96077,53515,779
May 20, 202676,01575,01575,01576,01572,10018,854
May 19, 202677,13075,10075,10077,25574,06018,327
May 18, 202677,11578,29078,29079,15074,06519,444
May 15, 202682,76578,07578,07583,48576,50022,165
May 14, 202681,47082,44082,44082,82081,35015,128
May 13, 202677,92581,47081,47081,53076,75515,454
May 12, 202682,83579,46079,46083,01571,50020,334
May 11, 202680,88080,90080,90081,89080,00013,958
May 08, 202676,18578,04078,04078,04075,9309,219
May 07, 202678,00077,66577,66578,25575,20013,930
May 06, 202675,79576,75076,75076,92074,44017,185
May 04, 202670,32071,64571,64571,64569,84510,397
April 30, 202669,60068,67568,67569,92568,42511,620
April 29, 202668,79069,29069,29069,32068,1906,687
April 28, 202669,23569,81069,81070,43569,2354,972
April 27, 202668,61069,23069,23069,75568,2656,221
April 24, 202667,84068,00068,00068,09567,3006,483
April 23, 202668,08567,65067,65068,80066,19513,153
April 22, 202667,35567,55567,55567,55566,28513,121
April 21, 202665,92567,00067,00067,00065,9259,313
April 20, 202665,13065,14065,14065,85064,9604,501
April 17, 202665,67065,13065,13065,67064,7506,604
April 16, 202664,45565,08565,08565,43064,2459,653
April 15, 202664,65564,07064,07064,81063,56011,480
April 14, 202662,87562,86562,86563,20062,32013,968
April 13, 202660,48560,84560,84561,15560,0005,865
April 10, 202661,50561,58061,58062,07561,3055,909
April 09, 202661,37560,37560,37562,48060,37515,019
April 08, 202661,58561,37561,37562,01560,50525,732
April 07, 202658,00057,69557,69558,70056,9956,383
April 06, 202656,72557,08557,08557,73056,7254,477
April 03, 202656,27056,59556,59556,79055,7506,368
April 02, 202658,50055,16555,16558,50054,28511,677
April 01, 202656,18557,69057,69057,82055,31515,387
March 31, 202653,63053,00053,00055,00053,00014,998
March 30, 202654,21055,22055,22055,58053,9308,605
March 27, 202655,61557,05057,05057,16054,7207,731
March 26, 202658,71557,43557,43558,71557,1006,389
March 25, 202659,60059,16559,16560,10058,92013,327
March 24, 202658,91058,23558,23559,11056,50010,234
March 23, 202658,22056,53056,53058,42056,40018,652
March 20, 202661,14060,57060,71561,14060,3004,726
March 19, 202660,24060,58060,58061,22060,04011,143
March 18, 202660,49061,94061,94062,00060,22510,068
March 17, 202659,69558,74058,74059,72558,7409,197
March 16, 202657,87058,04558,04558,11556,9808,318
March 13, 202656,08557,57557,57557,90056,0854,302
March 12, 202657,93058,33558,33558,85057,8253,386
March 11, 202658,95558,75558,75560,13056,13017,791
March 10, 202658,20057,49057,87058,50557,0406,613
March 09, 202654,53054,87554,87555,65553,33018,248
March 06, 202657,39558,42058,42058,70556,33014,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved