ACE KOSPI (305050.KS) KSC

Currency In KRW

305050.KS Historical Return

If you invested ₩1000 in Kim Kindex Kospi ETF (305050.KS) since IPO date, it would be worth ₩4,452.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,921.21, while ₩1000 invested 1 year ago would be worth ₩2,882.5. This corresponds to total returns of 345.27%, 192.12%, 188.25%, respectively, with annualized returns of 21.33%, 23.9%, 188.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	93,105	94,165	94,165	95,920	92,180	14,727
June 19, 2026	96,175	94,150	94,150	97,160	91,755	15,308
June 18, 2026	91,870	94,210	94,210	94,210	91,800	11,732
June 17, 2026	89,510	91,685	91,685	91,950	89,300	5,465
June 16, 2026	90,850	90,300	90,300	90,850	88,485	13,427
June 15, 2026	87,970	88,690	88,690	89,260	87,905	9,499
June 12, 2026	86,495	84,505	84,505	87,300	84,000	14,536
June 11, 2026	78,090	80,750	80,750	80,885	76,650	9,770
June 10, 2026	81,860	80,275	80,275	82,805	78,180	7,791
June 09, 2026	80,640	83,435	83,435	84,160	78,910	12,329
June 08, 2026	77,195	77,315	77,315	81,215	76,700	19,066
June 05, 2026	86,770	84,835	84,835	86,950	83,405	16,469
June 04, 2026	89,720	89,540	89,540	90,735	88,975	8,697
June 02, 2026	91,805	91,000	91,000	92,500	87,615	9,394
June 01, 2026	88,290	91,460	91,460	92,060	87,900	12,076
May 29, 2026	87,120	87,670	87,670	87,855	85,970	8,962
May 28, 2026	85,490	84,460	84,460	85,635	81,480	13,000
May 27, 2026	87,385	85,635	85,635	88,115	85,450	11,699
May 26, 2026	83,165	83,475	83,475	84,975	81,150	6,351
May 22, 2026	81,455	81,135	81,135	81,695	80,387	6,060
May 21, 2026	77,690	80,945	80,945	80,960	77,535	15,779
May 20, 2026	76,015	75,015	75,015	76,015	72,100	18,854
May 19, 2026	77,130	75,100	75,100	77,255	74,060	18,327
May 18, 2026	77,115	78,290	78,290	79,150	74,065	19,444
May 15, 2026	82,765	78,075	78,075	83,485	76,500	22,165
May 14, 2026	81,470	82,440	82,440	82,820	81,350	15,128
May 13, 2026	77,925	81,470	81,470	81,530	76,755	15,454
May 12, 2026	82,835	79,460	79,460	83,015	71,500	20,334
May 11, 2026	80,880	80,900	80,900	81,890	80,000	13,958
May 08, 2026	76,185	78,040	78,040	78,040	75,930	9,219
May 07, 2026	78,000	77,665	77,665	78,255	75,200	13,930
May 06, 2026	75,795	76,750	76,750	76,920	74,440	17,185
May 04, 2026	70,320	71,645	71,645	71,645	69,845	10,397
April 30, 2026	69,600	68,675	68,675	69,925	68,425	11,620
April 29, 2026	68,790	69,290	69,290	69,320	68,190	6,687
April 28, 2026	69,235	69,810	69,810	70,435	69,235	4,972
April 27, 2026	68,610	69,230	69,230	69,755	68,265	6,221
April 24, 2026	67,840	68,000	68,000	68,095	67,300	6,483
April 23, 2026	68,085	67,650	67,650	68,800	66,195	13,153
April 22, 2026	67,355	67,555	67,555	67,555	66,285	13,121
April 21, 2026	65,925	67,000	67,000	67,000	65,925	9,313
April 20, 2026	65,130	65,140	65,140	65,850	64,960	4,501
April 17, 2026	65,670	65,130	65,130	65,670	64,750	6,604
April 16, 2026	64,455	65,085	65,085	65,430	64,245	9,653
April 15, 2026	64,655	64,070	64,070	64,810	63,560	11,480
April 14, 2026	62,875	62,865	62,865	63,200	62,320	13,968
April 13, 2026	60,485	60,845	60,845	61,155	60,000	5,865
April 10, 2026	61,505	61,580	61,580	62,075	61,305	5,909
April 09, 2026	61,375	60,375	60,375	62,480	60,375	15,019
April 08, 2026	61,585	61,375	61,375	62,015	60,505	25,732
April 07, 2026	58,000	57,695	57,695	58,700	56,995	6,383
April 06, 2026	56,725	57,085	57,085	57,730	56,725	4,477
April 03, 2026	56,270	56,595	56,595	56,790	55,750	6,368
April 02, 2026	58,500	55,165	55,165	58,500	54,285	11,677
April 01, 2026	56,185	57,690	57,690	57,820	55,315	15,387
March 31, 2026	53,630	53,000	53,000	55,000	53,000	14,998
March 30, 2026	54,210	55,220	55,220	55,580	53,930	8,605
March 27, 2026	55,615	57,050	57,050	57,160	54,720	7,731
March 26, 2026	58,715	57,435	57,435	58,715	57,100	6,389
March 25, 2026	59,600	59,165	59,165	60,100	58,920	13,327