ACE KOSPI (305050.KS) KSC

Currency In KRW

305050.KS Historical Return

If you invested ₩1000 in Kim Kindex Kospi ETF (305050.KS) since IPO date, it would be worth ₩2,871.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,047.1, while ₩1000 invested 1 year ago would be worth ₩1,433.7. This corresponds to total returns of 187.13%, 104.71%, 43.37%, respectively, with annualized returns of 13.99%, 15.4%, 43.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	58,870	59,565	59,565	60,730	58,870	3,561
October 20, 2026	59,475	58,210	58,210	59,475	57,500	4,320
October 19, 2026	57,550	60,010	60,010	60,010	57,330	3,381
October 16, 2026	58,720	58,960	58,960	60,585	58,455	5,946
October 15, 2026	59,440	58,190	58,190	59,965	56,995	10,151
October 14, 2026	63,220	62,900	62,900	64,660	62,270	4,674
October 13, 2026	64,700	63,220	63,220	64,780	61,795	9,058
October 12, 2026	68,645	66,905	66,905	68,660	66,550	5,086
October 08, 2026	70,990	69,550	69,550	70,990	69,390	2,660
October 07, 2026	71,785	71,085	71,085	72,790	70,980	3,414
October 06, 2026	73,260	72,695	72,695	73,365	72,115	2,047
October 02, 2026	72,245	72,950	72,950	73,130	72,245	1,599
October 01, 2026	70,895	72,590	72,590	72,610	70,705	1,823
September 30, 2026	72,195	71,675	71,675	72,610	71,355	9,800
September 29, 2026	71,490	71,980	71,980	71,980	70,910	3,394
September 28, 2026	73,415	71,860	71,860	73,415	71,725	2,119
September 23, 2026	74,100	73,800	73,800	74,515	72,840	3,656
September 22, 2026	74,140	72,695	72,695	74,540	72,620	4,038
September 21, 2026	71,930	72,600	72,600	72,905	71,930	5,541
September 18, 2026	71,180	71,325	71,325	71,695	71,020	1,119
September 17, 2026	70,090	69,960	69,960	70,505	69,590	1,518
September 16, 2026	68,800	70,060	70,060	70,060	68,710	1,698
September 15, 2026	68,710	68,800	68,800	69,655	68,425	1,392
September 11, 2026	71,000	71,825	71,825	72,100	70,915	2,335
September 10, 2026	73,120	73,105	73,105	73,470	71,755	1,715
September 09, 2026	72,315	73,120	73,120	73,750	72,315	3,636
September 08, 2026	72,830	72,315	72,315	74,350	72,315	5,172
September 07, 2026	71,365	72,270	72,270	72,430	71,335	5,357
September 04, 2026	69,425	69,465	69,465	69,915	68,890	2,248
September 03, 2026	69,225	68,405	68,405	69,375	66,910	1,618
September 02, 2026	68,970	68,320	68,320	69,525	68,175	1,111
September 01, 2026	70,195	70,830	70,830	71,150	69,980	1,828
August 31, 2026	68,960	70,600	70,600	70,660	68,135	2,001
August 28, 2026	70,755	70,800	70,800	71,545	70,450	696
August 27, 2026	72,200	71,360	71,360	72,360	71,115	2,116
August 26, 2026	69,650	70,855	70,855	71,500	69,650	2,962
August 25, 2026	68,010	70,045	70,045	70,045	66,785	2,475
August 24, 2026	71,280	69,680	69,680	71,280	69,225	6,225
August 21, 2026	69,880	71,565	71,565	72,100	69,770	3,367
August 20, 2026	69,015	71,010	71,010	71,625	68,510	3,311
August 19, 2026	67,930	67,460	67,460	68,475	66,530	5,082
August 18, 2026	73,815	70,985	70,985	74,730	70,500	3,103
August 14, 2026	72,515	72,390	72,390	72,700	71,157	5,254
August 13, 2026	70,000	70,875	70,875	71,385	70,000	4,176
August 12, 2026	66,835	68,520	68,520	69,155	66,670	5,363
August 11, 2026	64,470	65,985	65,985	66,455	64,470	2,034
August 10, 2026	65,920	65,400	65,400	66,335	64,850	2,507
August 07, 2026	65,775	64,830	64,830	66,640	64,000	3,332
August 06, 2026	67,550	65,605	65,605	67,935	64,955	4,182
August 05, 2026	69,455	68,790	68,790	69,455	67,805	9,837
August 04, 2026	65,685	66,280	66,280	66,380	63,295	3,666
August 03, 2026	66,805	64,785	64,785	66,805	64,610	2,501
July 31, 2026	65,240	68,585	68,585	69,065	64,380	12,364
July 30, 2026	59,320	57,950	57,950	63,325	57,530	17,643
July 29, 2026	63,120	59,065	59,065	64,475	54,715	19,585
July 28, 2026	66,120	62,670	62,670	66,620	62,320	14,492
July 27, 2026	70,890	70,110	70,110	70,900	68,185	5,283
July 24, 2026	72,910	69,560	69,560	72,910	69,120	7,165
July 23, 2026	71,920	73,940	73,940	73,940	71,705	2,812
July 22, 2026	73,340	70,820	70,820	74,280	70,545	2,677