Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) KSC

13,130.00

+105(+0.81%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,08513,13013,13013,13013,070212,095
October 16, 202513,07013,02513,02513,07013,020160,424
October 15, 202513,14513,06513,06513,14513,060176,648
October 14, 202513,10513,16013,16013,16013,065198,419
October 13, 202513,05013,06513,06513,11513,040196,125
October 10, 202512,94012,97012,97012,98012,930187,742
October 02, 202512,80512,80012,80012,85512,80098,141
October 01, 202512,78512,77012,77012,83012,76096,396
September 30, 202512,76012,78512,78512,80512,74581,461
September 29, 202512,79012,73512,73512,80012,72597,129
September 26, 202512,78512,83512,83512,84512,785122,060
September 25, 202512,79512,76012,76012,79512,740333,876
September 24, 202512,71012,76012,76012,76012,705115,735
September 23, 202512,69012,70512,70512,72012,66580,133
September 22, 202512,74012,71012,71012,75512,680102,751
September 19, 202512,70012,72012,72012,75012,685100,903
September 18, 202512,64012,71012,71012,71512,63578,137
September 17, 202512,64012,67012,67012,68512,64064,080
September 16, 202512,71012,64012,64012,71012,63585,915
September 15, 202512,74012,70512,70512,74012,680100,653
September 12, 202512,75012,74012,74012,75012,72099,561
September 11, 202512,71012,75012,75012,76512,710148,721
September 10, 202512,72512,67512,67512,73012,675114,180
September 09, 202512,72512,72512,72512,73512,69088,679
September 08, 202512,69012,74012,74012,75512,690334,411
September 05, 202512,69012,69012,69012,72012,67593,816
September 04, 202512,65012,66512,66512,68212,615134,977
September 03, 202512,62512,60512,60512,65012,59536,909
September 02, 202512,63512,60512,60512,64012,59079,433
September 01, 202512,61512,64012,64012,65012,60094,633
August 29, 202512,60012,63012,63012,63012,57083,751
August 28, 202512,65512,60012,60012,65512,58051,782
August 27, 202512,63512,62512,62512,64012,61050,047
August 26, 202512,56012,60512,60512,61012,54099,571
August 25, 202512,54012,53012,53012,56512,525127,056
August 22, 202512,62512,54012,54012,62512,53077,229
August 21, 202512,63012,63012,63012,63512,60571,162
August 20, 202512,58012,61012,61012,62012,54570,995
August 19, 202512,52012,52012,52012,52512,49086,288
August 18, 202512,54512,49012,49012,54512,47099,629
August 14, 202512,48512,53012,53012,55012,485121,535
August 13, 202512,48512,48512,48512,52012,47580,293
August 12, 202512,53512,54012,54012,57012,52569,105
August 11, 202512,55012,53512,53512,55012,505206,551
August 08, 202512,50512,56012,56012,56512,47070,082
August 07, 202512,54512,49512,49512,56512,485193,438
August 06, 202512,56512,57012,57012,58512,54049,755
August 05, 202512,53012,58012,58012,60012,52060,661
August 04, 202512,55512,51512,51512,60012,485137,319
August 01, 202512,50512,53512,53512,54512,475117,784
July 31, 202512,41512,43512,43512,51512,40081,960
July 30, 202512,44512,41012,41012,47512,37574,110
July 29, 202512,43512,42512,42512,44512,41068,930
July 28, 202512,32012,35012,35012,36012,31075,740
July 25, 202512,25512,32012,32012,33512,25063,584
July 24, 202512,27012,22512,22512,30012,20098,124
July 23, 202512,39512,36512,36512,39512,32058,678
July 22, 202512,39512,42512,42512,44012,380304,635
July 21, 202512,44012,41512,41512,44512,400336,461
July 18, 202512,38512,42012,42012,43512,375326,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved