MiraeAsset TIGER 10Y US Treasury Note Future ETF (305080.KS) KSC

13,635.00

+135(+1.00%)

Updated at June 02 03:30PM

Currency In KRW

305080.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) since IPO date, it would be worth ₩1,370.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,208.19, while ₩1000 invested 1 year ago would be worth ₩1,123.02. This corresponds to total returns of 37.01%, 20.82%, 12.3%, respectively, with annualized returns of 4.14%, 3.85%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,540	13,500	13,500	13,630	13,485	205,815
May 29, 2026	13,445	13,540	13,540	13,540	13,440	96,152
May 28, 2026	13,490	13,460	13,460	13,515	13,450	112,177
May 27, 2026	13,510	13,490	13,490	13,530	13,460	109,468
May 26, 2026	13,585	13,490	13,490	13,595	13,490	136,965
May 22, 2026	13,420	13,550	13,550	13,550	13,420	70,640
May 21, 2026	13,390	13,420	13,420	13,450	13,365	78,355
May 20, 2026	13,415	13,405	13,405	13,440	13,355	103,691
May 19, 2026	13,330	13,420	13,420	13,445	13,320	95,726
May 18, 2026	13,365	13,360	13,360	13,405	13,340	129,843
May 15, 2026	13,400	13,430	13,430	13,480	13,390	134,917
May 14, 2026	13,385	13,400	13,400	13,425	13,370	97,684
May 13, 2026	13,390	13,385	13,385	13,470	13,385	98,878
May 12, 2026	13,280	13,385	13,385	13,395	13,270	203,528
May 11, 2026	13,240	13,280	13,280	13,315	13,200	142,644
May 08, 2026	13,155	13,255	13,255	13,255	13,145	127,527
May 07, 2026	13,085	13,155	13,155	13,155	13,070	118,500
May 06, 2026	13,195	13,115	13,115	13,200	13,085	166,553
May 04, 2026	13,310	13,195	13,195	13,310	13,195	266,503
April 30, 2026	13,365	13,335	13,335	13,380	13,325	113,937
April 29, 2026	13,295	13,365	13,365	13,370	13,295	69,795
April 28, 2026	13,330	13,320	13,320	13,355	13,305	95,148
April 27, 2026	13,390	13,330	13,330	13,390	13,310	145,132
April 24, 2026	13,410	13,415	13,415	13,430	13,395	79,627
April 23, 2026	13,405	13,410	13,410	13,445	13,385	226,135
April 22, 2026	13,410	13,395	13,395	13,440	13,380	103,214
April 21, 2026	13,400	13,360	13,360	13,400	13,345	122,543
April 20, 2026	13,430	13,420	13,420	13,435	13,375	110,719
April 17, 2026	13,405	13,430	13,430	13,435	13,390	83,875
April 16, 2026	13,395	13,385	13,385	13,405	13,330	81,320
April 15, 2026	13,400	13,405	13,405	13,420	13,375	98,054
April 14, 2026	13,425	13,440	13,440	13,470	13,390	104,580
April 13, 2026	13,490	13,465	13,465	13,530	13,430	100,437
April 10, 2026	13,395	13,430	13,430	13,440	13,370	104,310
April 09, 2026	13,415	13,450	13,450	13,460	13,390	103,540
April 08, 2026	13,455	13,390	13,390	13,460	13,380	124,786
April 07, 2026	13,645	13,580	13,580	13,655	13,560	54,532
April 06, 2026	13,615	13,590	13,590	13,645	13,565	83,109
April 03, 2026	13,670	13,615	13,615	13,670	13,605	70,520
April 02, 2026	13,650	13,690	13,690	13,735	13,625	139,722
April 01, 2026	13,685	13,635	13,635	13,710	13,620	119,510
March 31, 2026	13,695	13,855	13,855	13,885	13,685	127,459
March 30, 2026	13,585	13,635	13,635	13,645	13,565	105,393
March 27, 2026	13,550	13,525	13,525	13,570	13,490	86,795
March 26, 2026	13,570	13,580	13,580	13,595	13,545	58,164
March 25, 2026	13,455	13,510	13,510	13,520	13,430	59,096
March 24, 2026	13,480	13,460	13,460	13,525	13,445	79,394
March 23, 2026	13,520	13,605	13,605	13,605	13,490	118,281
March 20, 2026	13,465	13,590	13,590	13,590	13,450	79,735
March 19, 2026	13,625	13,595	13,595	13,630	13,545	84,392
March 18, 2026	13,550	13,530	13,530	13,565	13,510	79,348
March 17, 2026	13,580	13,570	13,570	13,595	13,535	95,585
March 16, 2026	13,580	13,605	13,605	13,610	13,550	141,933
March 13, 2026	13,530	13,530	13,530	13,530	13,475	73,836
March 12, 2026	13,450	13,455	13,455	13,485	13,420	84,108
March 11, 2026	13,465	13,410	13,410	13,475	13,380	110,542
March 10, 2026	13,465	13,500	13,445	13,500	13,435	86,592
March 09, 2026	13,570	13,605	13,605	13,655	13,515	159,828
March 06, 2026	13,495	13,480	13,480	13,525	13,420	131,754
March 05, 2026	13,425	13,440	13,440	13,445	13,335	206,782