Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund - 305080.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13,280	13,345	13,345	13,360	13,240	222,513
November 06, 2025	13,165	13,220	13,220	13,220	13,140	92,053
November 05, 2025	13,205	13,275	13,275	13,300	13,200	247,339
November 04, 2025	13,050	13,155	13,155	13,165	13,050	164,747
November 03, 2025	13,045	13,050	13,050	13,095	13,030	166,511
October 31, 2025	13,050	13,020	13,020	13,085	13,010	123,475
October 30, 2025	13,050	13,045	13,045	13,050	12,985	199,825
October 29, 2025	13,195	13,175	13,175	13,215	13,160	127,896
October 28, 2025	13,160	13,220	13,220	13,225	13,160	105,078
October 27, 2025	13,195	13,125	13,125	13,195	13,125	194,198
October 24, 2025	13,220	13,215	13,215	13,235	13,170	174,666
October 23, 2025	13,230	13,260	13,260	13,300	13,195	137,620
October 22, 2025	13,170	13,180	13,180	13,205	13,165	100,191
October 21, 2025	13,105	13,155	13,155	13,155	13,065	103,792
October 20, 2025	13,095	13,045	13,045	13,095	13,020	149,238
October 17, 2025	13,085	13,130	13,130	13,130	13,070	212,095
October 16, 2025	13,070	13,025	13,025	13,070	13,020	160,424
October 15, 2025	13,145	13,065	13,065	13,145	13,060	176,648
October 14, 2025	13,105	13,160	13,160	13,160	13,065	198,419
October 13, 2025	13,050	13,065	13,065	13,115	13,040	196,125
October 10, 2025	12,940	12,970	12,970	12,980	12,930	187,742
October 02, 2025	12,805	12,800	12,800	12,855	12,800	98,141
October 01, 2025	12,785	12,770	12,770	12,830	12,760	96,396
September 30, 2025	12,760	12,785	12,785	12,805	12,745	81,461
September 29, 2025	12,790	12,735	12,735	12,800	12,725	97,129
September 26, 2025	12,785	12,835	12,835	12,845	12,785	122,060
September 25, 2025	12,795	12,760	12,760	12,795	12,740	333,876
September 24, 2025	12,710	12,760	12,760	12,760	12,705	115,735
September 23, 2025	12,690	12,705	12,705	12,720	12,665	80,133
September 22, 2025	12,740	12,710	12,710	12,755	12,680	102,751
September 19, 2025	12,700	12,720	12,720	12,750	12,685	100,903
September 18, 2025	12,640	12,710	12,710	12,715	12,635	78,137
September 17, 2025	12,640	12,670	12,670	12,685	12,640	64,080
September 16, 2025	12,710	12,640	12,640	12,710	12,635	85,915
September 15, 2025	12,740	12,705	12,705	12,740	12,680	100,653
September 12, 2025	12,750	12,740	12,740	12,750	12,720	99,561
September 11, 2025	12,710	12,750	12,750	12,765	12,710	148,721
September 10, 2025	12,725	12,675	12,675	12,730	12,675	114,180
September 09, 2025	12,725	12,725	12,725	12,735	12,690	88,679
September 08, 2025	12,690	12,740	12,740	12,755	12,690	334,411
September 05, 2025	12,690	12,690	12,690	12,720	12,675	93,816
September 04, 2025	12,650	12,665	12,665	12,682	12,615	134,977
September 03, 2025	12,625	12,605	12,605	12,650	12,595	36,909
September 02, 2025	12,635	12,605	12,605	12,640	12,590	79,433
September 01, 2025	12,615	12,640	12,640	12,650	12,600	94,633
August 29, 2025	12,600	12,630	12,630	12,630	12,570	83,751
August 28, 2025	12,655	12,600	12,600	12,655	12,580	51,782
August 27, 2025	12,635	12,625	12,625	12,640	12,610	50,047
August 26, 2025	12,560	12,605	12,605	12,610	12,540	99,571
August 25, 2025	12,540	12,530	12,530	12,565	12,525	127,056
August 22, 2025	12,625	12,540	12,540	12,625	12,530	77,229
August 21, 2025	12,630	12,630	12,630	12,635	12,605	71,162
August 20, 2025	12,580	12,610	12,610	12,620	12,545	70,995
August 19, 2025	12,520	12,520	12,520	12,525	12,490	86,288
August 18, 2025	12,545	12,490	12,490	12,545	12,470	99,629
August 14, 2025	12,485	12,530	12,530	12,550	12,485	121,535
August 13, 2025	12,485	12,485	12,485	12,520	12,475	80,293
August 12, 2025	12,535	12,540	12,540	12,570	12,525	69,105
August 11, 2025	12,550	12,535	12,535	12,550	12,505	206,551
August 08, 2025	12,505	12,560	12,560	12,565	12,470	70,082

Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) KSC