Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund - 305080.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12,545	12,490	12,490	12,545	12,470	99,629
August 14, 2025	12,485	12,530	12,530	12,550	12,485	121,535
August 13, 2025	12,485	12,485	12,485	12,520	12,475	80,293
August 12, 2025	12,535	12,540	12,540	12,570	12,525	69,105
August 11, 2025	12,550	12,535	12,535	12,550	12,505	206,551
August 08, 2025	12,505	12,560	12,560	12,565	12,470	70,082
August 07, 2025	12,545	12,495	12,495	12,565	12,485	193,438
August 06, 2025	12,565	12,570	12,570	12,585	12,540	49,755
August 05, 2025	12,530	12,580	12,580	12,600	12,520	60,661
August 04, 2025	12,555	12,515	12,515	12,600	12,485	137,319
August 01, 2025	12,505	12,535	12,535	12,545	12,475	117,784
July 31, 2025	12,415	12,435	12,435	12,515	12,400	81,960
July 30, 2025	12,445	12,410	12,410	12,475	12,375	74,110
July 29, 2025	12,435	12,425	12,425	12,445	12,410	68,930
July 28, 2025	12,320	12,350	12,350	12,360	12,310	75,740
July 25, 2025	12,255	12,320	12,320	12,335	12,250	63,584
July 24, 2025	12,270	12,225	12,225	12,300	12,200	98,124
July 23, 2025	12,395	12,365	12,365	12,395	12,320	58,678
July 22, 2025	12,395	12,425	12,425	12,440	12,380	304,635
July 21, 2025	12,440	12,415	12,415	12,445	12,400	336,461
July 18, 2025	12,385	12,420	12,420	12,435	12,375	326,301
July 17, 2025	12,360	12,385	12,385	12,400	12,355	321,903
July 16, 2025	12,320	12,320	12,320	12,350	12,300	73,747
July 15, 2025	12,320	12,315	12,315	12,360	12,295	90,048
July 14, 2025	12,315	12,320	12,320	12,320	12,280	80,864
July 11, 2025	12,290	12,315	12,315	12,332	12,275	61,601
July 10, 2025	12,335	12,290	12,290	12,345	12,290	73,055
July 09, 2025	12,275	12,265	12,265	12,285	12,240	49,112
July 08, 2025	12,265	12,230	12,230	12,275	12,210	66,689
July 07, 2025	12,235	12,275	12,275	12,290	12,215	126,791
July 04, 2025	12,240	12,235	12,235	12,270	12,205	91,231
July 03, 2025	12,210	12,255	12,255	12,275	12,195	105,136
July 02, 2025	12,230	12,255	12,255	12,300	12,210	88,126
July 01, 2025	12,170	12,250	12,250	12,250	12,165	89,136
June 30, 2025	12,245	12,150	12,150	12,255	12,115	74,251
June 27, 2025	12,235	12,230	12,230	12,245	12,200	56,517
June 26, 2025	12,220	12,200	12,200	12,245	12,180	78,208
June 25, 2025	12,185	12,235	12,235	12,255	12,160	112,606
June 24, 2025	12,255	12,185	12,185	12,255	12,170	133,172
June 23, 2025	12,280	12,335	12,335	12,355	12,270	80,714
June 20, 2025	12,290	12,195	12,195	12,290	12,180	55,698
June 19, 2025	12,235	12,290	12,290	12,360	12,225	93,421
June 18, 2025	12,290	12,200	12,200	12,300	12,200	63,168
June 17, 2025	12,115	12,115	12,115	12,150	12,090	56,473
June 16, 2025	12,190	12,115	12,115	12,190	12,090	88,850
June 13, 2025	12,115	12,250	12,250	12,280	12,115	143,483
June 12, 2025	12,185	12,090	12,090	12,210	12,060	73,523
June 11, 2025	12,095	12,165	12,165	12,175	12,080	69,331
June 10, 2025	12,010	12,095	12,095	12,130	11,995	76,755
June 09, 2025	12,040	12,010	12,010	12,067	11,995	129,237
June 05, 2025	12,160	12,135	12,135	12,200	12,100	189,242
June 04, 2025	12,200	12,160	12,160	12,230	12,160	147,551
June 02, 2025	12,275	12,200	12,200	12,290	12,190	117,184
May 30, 2025	12,180	12,245	12,245	12,260	12,150	58,233
May 29, 2025	12,190	12,135	12,135	12,225	12,135	46,709
May 28, 2025	12,175	12,185	12,185	12,210	12,140	59,914
May 27, 2025	12,050	12,120	12,120	12,145	12,050	57,138
May 26, 2025	12,125	12,045	12,045	12,125	12,005	121,669
May 23, 2025	12,170	12,135	12,135	12,200	12,115	137,868
May 22, 2025	12,130	12,155	12,155	12,155	12,060	104,009

Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) KSC