Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) KSC

12,740.00

+50(+0.39%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,69012,69012,69012,72012,67593,816
September 04, 202512,65012,66512,66512,68212,615134,977
September 03, 202512,62512,60512,60512,65012,59536,909
September 02, 202512,63512,60512,60512,64012,59079,433
September 01, 202512,61512,64012,64012,65012,60094,633
August 29, 202512,60012,63012,63012,63012,57083,751
August 28, 202512,65512,60012,60012,65512,58051,782
August 27, 202512,63512,62512,62512,64012,61050,047
August 26, 202512,56012,60512,60512,61012,54099,571
August 25, 202512,54012,53012,53012,56512,525127,056
August 22, 202512,62512,54012,54012,62512,53077,229
August 21, 202512,63012,63012,63012,63512,60571,162
August 20, 202512,58012,61012,61012,62012,54570,995
August 19, 202512,52012,52012,52012,52512,49086,288
August 18, 202512,54512,49012,49012,54512,47099,629
August 14, 202512,48512,53012,53012,55012,485121,535
August 13, 202512,48512,48512,48512,52012,47580,293
August 12, 202512,53512,54012,54012,57012,52569,105
August 11, 202512,55012,53512,53512,55012,505206,551
August 08, 202512,50512,56012,56012,56512,47070,082
August 07, 202512,54512,49512,49512,56512,485193,438
August 06, 202512,56512,57012,57012,58512,54049,755
August 05, 202512,53012,58012,58012,60012,52060,661
August 04, 202512,55512,51512,51512,60012,485137,319
August 01, 202512,50512,53512,53512,54512,475117,784
July 31, 202512,41512,43512,43512,51512,40081,960
July 30, 202512,44512,41012,41012,47512,37574,110
July 29, 202512,43512,42512,42512,44512,41068,930
July 28, 202512,32012,35012,35012,36012,31075,740
July 25, 202512,25512,32012,32012,33512,25063,584
July 24, 202512,27012,22512,22512,30012,20098,124
July 23, 202512,39512,36512,36512,39512,32058,678
July 22, 202512,39512,42512,42512,44012,380304,635
July 21, 202512,44012,41512,41512,44512,400336,461
July 18, 202512,38512,42012,42012,43512,375326,301
July 17, 202512,36012,38512,38512,40012,355321,903
July 16, 202512,32012,32012,32012,35012,30073,747
July 15, 202512,32012,31512,31512,36012,29590,048
July 14, 202512,31512,32012,32012,32012,28080,864
July 11, 202512,29012,31512,31512,33212,27561,601
July 10, 202512,33512,29012,29012,34512,29073,055
July 09, 202512,27512,26512,26512,28512,24049,112
July 08, 202512,26512,23012,23012,27512,21066,689
July 07, 202512,23512,27512,27512,29012,215126,791
July 04, 202512,24012,23512,23512,27012,20591,231
July 03, 202512,21012,25512,25512,27512,195105,136
July 02, 202512,23012,25512,25512,30012,21088,126
July 01, 202512,17012,25012,25012,25012,16589,136
June 30, 202512,24512,15012,15012,25512,11574,251
June 27, 202512,23512,23012,23012,24512,20056,517
June 26, 202512,22012,20012,20012,24512,18078,208
June 25, 202512,18512,23512,23512,25512,160112,606
June 24, 202512,25512,18512,18512,25512,170133,172
June 23, 202512,28012,33512,33512,35512,27080,714
June 20, 202512,29012,19512,19512,29012,18055,698
June 19, 202512,23512,29012,29012,36012,22593,421
June 18, 202512,29012,20012,20012,30012,20063,168
June 17, 202512,11512,11512,11512,15012,09056,473
June 16, 202512,19012,11512,11512,19012,09088,850
June 13, 202512,11512,25012,25012,28012,115143,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved