Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund - 305080.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,455	13,450	13,450	13,460	13,420	119,456
January 13, 2026	13,380	13,390	13,390	13,415	13,365	148,071
January 12, 2026	13,295	13,360	13,360	13,375	13,270	239,859
January 09, 2026	13,245	13,270	13,270	13,285	13,215	151,167
January 08, 2026	13,200	13,245	13,245	13,245	13,200	147,690
January 07, 2026	13,190	13,185	13,185	13,220	13,180	221,780
January 06, 2026	13,155	13,165	13,165	13,215	13,140	136,095
January 05, 2026	13,125	13,135	13,135	13,180	13,125	224,213
January 02, 2026	13,125	13,115	13,115	13,140	13,090	248,835
December 30, 2025	13,130	13,150	13,150	13,150	13,065	110,043
December 29, 2025	13,130	13,055	13,055	13,170	13,055	135,795
December 26, 2025	13,225	13,130	13,130	13,250	13,030	174,896
December 24, 2025	13,485	13,225	13,225	13,485	13,215	150,152
December 23, 2025	13,470	13,505	13,505	13,520	13,465	128,770
December 22, 2025	13,465	13,470	13,470	13,490	13,440	117,103
December 19, 2025	13,470	13,480	13,480	13,500	13,450	152,606
December 18, 2025	13,480	13,470	13,470	13,490	13,430	71,707
December 17, 2025	13,445	13,465	13,465	13,490	13,430	163,452
December 16, 2025	13,385	13,445	13,445	13,445	13,365	88,526
December 15, 2025	13,405	13,385	13,385	13,440	13,365	143,079
December 12, 2025	13,415	13,405	13,405	13,425	13,390	96,654
December 11, 2025	13,345	13,430	13,430	13,430	13,330	112,659
December 10, 2025	13,355	13,350	13,350	13,370	13,325	110,219
December 09, 2025	13,355	13,375	13,375	13,380	13,345	142,375
December 08, 2025	13,415	13,365	13,365	13,425	13,345	145,024
December 05, 2025	13,470	13,420	13,420	13,470	13,415	91,795
December 04, 2025	13,425	13,475	13,475	13,485	13,395	88,658
December 03, 2025	13,405	13,430	13,430	13,460	13,400	65,081
December 02, 2025	13,435	13,405	13,405	13,450	13,385	129,850
December 01, 2025	13,440	13,460	13,460	13,475	13,405	98,072
November 28, 2025	13,440	13,510	13,510	13,515	13,400	116,541
November 27, 2025	13,495	13,435	13,435	13,495	13,410	100,694
November 26, 2025	13,520	13,510	13,510	13,530	13,430	141,380
November 25, 2025	13,590	13,555	13,555	13,600	13,535	92,654
November 24, 2025	13,515	13,585	13,585	13,585	13,510	143,217
November 21, 2025	13,500	13,530	13,530	13,530	13,475	149,588
November 20, 2025	13,425	13,425	13,425	13,440	13,395	101,752
November 19, 2025	13,395	13,425	13,425	13,445	13,390	111,961
November 18, 2025	13,350	13,405	13,405	13,435	13,350	103,263
November 17, 2025	13,280	13,325	13,325	13,345	13,265	110,313
November 14, 2025	13,480	13,345	13,345	13,495	13,295	100,133
November 13, 2025	13,500	13,450	13,450	13,525	13,435	97,218
November 12, 2025	13,425	13,435	13,435	13,480	13,375	153,935
November 11, 2025	13,330	13,375	13,375	13,420	13,295	112,041
November 10, 2025	13,335	13,265	13,265	13,335	13,260	441,482
November 07, 2025	13,280	13,345	13,345	13,360	13,240	222,513
November 06, 2025	13,165	13,220	13,220	13,220	13,140	92,053
November 05, 2025	13,205	13,275	13,275	13,300	13,200	247,339
November 04, 2025	13,050	13,155	13,155	13,165	13,050	164,747
November 03, 2025	13,045	13,050	13,050	13,095	13,030	166,511
October 31, 2025	13,050	13,020	13,020	13,085	13,010	123,475
October 30, 2025	13,050	13,045	13,045	13,050	12,985	199,825
October 29, 2025	13,195	13,175	13,175	13,215	13,160	127,896
October 28, 2025	13,160	13,220	13,220	13,225	13,160	105,078
October 27, 2025	13,195	13,125	13,125	13,195	13,125	194,198
October 24, 2025	13,220	13,215	13,215	13,235	13,170	174,666
October 23, 2025	13,230	13,260	13,260	13,300	13,195	137,620
October 22, 2025	13,170	13,180	13,180	13,205	13,165	100,191
October 21, 2025	13,105	13,155	13,155	13,155	13,065	103,792
October 20, 2025	13,095	13,045	13,045	13,095	13,020	149,238

Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) KSC