Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) KSC

13,225.00

-280(-2.07%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	13,485	13,225	13,225	13,485	13,215	150,152
December 23, 2025	13,470	13,505	13,505	13,520	13,465	128,770
December 22, 2025	13,465	13,470	13,470	13,490	13,440	117,103
December 19, 2025	13,470	13,480	13,480	13,500	13,450	152,606
December 18, 2025	13,480	13,470	13,470	13,490	13,430	71,707
December 17, 2025	13,445	13,465	13,465	13,490	13,430	163,452
December 16, 2025	13,385	13,445	13,445	13,445	13,365	88,526
December 15, 2025	13,405	13,385	13,385	13,440	13,365	143,079
December 12, 2025	13,415	13,405	13,405	13,425	13,390	96,654
December 11, 2025	13,345	13,430	13,430	13,430	13,330	112,659
December 10, 2025	13,355	13,350	13,350	13,370	13,325	110,219
December 09, 2025	13,355	13,375	13,375	13,380	13,345	142,375
December 08, 2025	13,415	13,365	13,365	13,425	13,345	145,024
December 05, 2025	13,470	13,420	13,420	13,470	13,415	91,795
December 04, 2025	13,425	13,475	13,475	13,485	13,395	88,658
December 03, 2025	13,405	13,430	13,430	13,460	13,400	65,081
December 02, 2025	13,435	13,405	13,405	13,450	13,385	129,850
December 01, 2025	13,440	13,460	13,460	13,475	13,405	98,072
November 28, 2025	13,440	13,510	13,510	13,515	13,400	116,541
November 27, 2025	13,495	13,435	13,435	13,495	13,410	100,694
November 26, 2025	13,520	13,510	13,510	13,530	13,430	141,380
November 25, 2025	13,590	13,555	13,555	13,600	13,535	92,654
November 24, 2025	13,515	13,585	13,585	13,585	13,510	143,217
November 21, 2025	13,500	13,530	13,530	13,530	13,475	149,588
November 20, 2025	13,425	13,425	13,425	13,440	13,395	101,752
November 19, 2025	13,395	13,425	13,425	13,445	13,390	111,961
November 18, 2025	13,350	13,405	13,405	13,435	13,350	103,263
November 17, 2025	13,280	13,325	13,325	13,345	13,265	110,313
November 14, 2025	13,480	13,345	13,345	13,495	13,295	100,133
November 13, 2025	13,500	13,450	13,450	13,525	13,435	97,218
November 12, 2025	13,425	13,435	13,435	13,480	13,375	153,935
November 11, 2025	13,330	13,375	13,375	13,420	13,295	112,041
November 10, 2025	13,335	13,265	13,265	13,335	13,260	441,482
November 07, 2025	13,280	13,345	13,345	13,360	13,240	222,513
November 06, 2025	13,165	13,220	13,220	13,220	13,140	92,053
November 05, 2025	13,205	13,275	13,275	13,300	13,200	247,339
November 04, 2025	13,050	13,155	13,155	13,165	13,050	164,747
November 03, 2025	13,045	13,050	13,050	13,095	13,030	166,511
October 31, 2025	13,050	13,020	13,020	13,085	13,010	123,475
October 30, 2025	13,050	13,045	13,045	13,050	12,985	199,825
October 29, 2025	13,195	13,175	13,175	13,215	13,160	127,896
October 28, 2025	13,160	13,220	13,220	13,225	13,160	105,078
October 27, 2025	13,195	13,125	13,125	13,195	13,125	194,198
October 24, 2025	13,220	13,215	13,215	13,235	13,170	174,666
October 23, 2025	13,230	13,260	13,260	13,300	13,195	137,620
October 22, 2025	13,170	13,180	13,180	13,205	13,165	100,191
October 21, 2025	13,105	13,155	13,155	13,155	13,065	103,792
October 20, 2025	13,095	13,045	13,045	13,095	13,020	149,238
October 17, 2025	13,085	13,130	13,130	13,130	13,070	212,095
October 16, 2025	13,070	13,025	13,025	13,070	13,020	160,424
October 15, 2025	13,145	13,065	13,065	13,145	13,060	176,648
October 14, 2025	13,105	13,160	13,160	13,160	13,065	198,419
October 13, 2025	13,050	13,065	13,065	13,115	13,040	196,125
October 10, 2025	12,940	12,970	12,970	12,980	12,930	187,742
October 02, 2025	12,805	12,800	12,800	12,855	12,800	98,141
October 01, 2025	12,785	12,770	12,770	12,830	12,760	96,396
September 30, 2025	12,760	12,785	12,785	12,805	12,745	81,461
September 29, 2025	12,790	12,735	12,735	12,800	12,725	97,129
September 26, 2025	12,785	12,835	12,835	12,845	12,785	122,060
September 25, 2025	12,795	12,760	12,760	12,795	12,740	333,876