Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) KSC

13,255.00

+15(+0.11%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,285	13,255	13,255	13,310	13,255	116,532
February 19, 2026	13,295	13,240	13,240	13,340	13,240	165,661
February 13, 2026	13,185	13,230	13,230	13,230	13,175	105,315
February 12, 2026	13,210	13,140	13,140	13,235	13,110	111,942
February 11, 2026	13,325	13,250	13,250	13,330	13,250	163,325
February 10, 2026	13,270	13,290	13,290	13,300	13,245	93,366
February 09, 2026	13,330	13,270	13,270	13,345	13,270	166,719
February 06, 2026	13,425	13,380	13,380	13,470	13,370	257,212
February 05, 2026	13,240	13,310	13,310	13,310	13,220	343,624
February 04, 2026	13,130	13,125	13,125	13,170	13,120	170,109
February 03, 2026	13,170	13,095	13,095	13,175	13,095	210,079
February 02, 2026	13,135	13,275	13,275	13,275	13,125	575,348
January 30, 2026	12,950	13,010	13,010	13,040	12,945	501,379
January 29, 2026	12,930	12,900	12,900	12,950	12,875	299,438
January 28, 2026	13,000	12,895	12,895	13,000	12,865	291,106
January 27, 2026	13,150	13,060	13,060	13,165	13,060	228,286
January 26, 2026	13,140	13,070	13,070	13,155	13,040	677,012
January 23, 2026	13,280	13,275	13,275	13,305	13,260	123,583
January 22, 2026	13,285	13,305	13,305	13,330	13,265	347,329
January 21, 2026	13,375	13,300	13,300	13,385	13,265	153,265
January 20, 2026	13,355	13,375	13,375	13,400	13,340	128,834
January 19, 2026	13,390	13,355	13,355	13,390	13,335	148,662
January 16, 2026	13,385	13,410	13,410	13,425	13,360	131,627
January 15, 2026	13,380	13,405	13,405	13,430	13,370	144,776
January 14, 2026	13,455	13,450	13,450	13,460	13,420	119,456
January 13, 2026	13,380	13,390	13,390	13,415	13,365	148,071
January 12, 2026	13,295	13,360	13,360	13,375	13,270	239,859
January 09, 2026	13,245	13,270	13,270	13,285	13,215	151,167
January 08, 2026	13,200	13,245	13,245	13,245	13,200	147,690
January 07, 2026	13,190	13,185	13,185	13,220	13,180	221,780
January 06, 2026	13,155	13,165	13,165	13,215	13,140	136,095
January 05, 2026	13,125	13,135	13,135	13,180	13,125	224,213
January 02, 2026	13,125	13,115	13,115	13,140	13,090	248,835
December 30, 2025	13,130	13,150	13,150	13,150	13,065	110,043
December 29, 2025	13,130	13,055	13,055	13,170	13,055	135,795
December 26, 2025	13,225	13,130	13,130	13,250	13,030	174,896
December 24, 2025	13,485	13,225	13,225	13,485	13,215	150,152
December 23, 2025	13,470	13,505	13,505	13,520	13,465	128,770
December 22, 2025	13,465	13,470	13,470	13,490	13,440	117,103
December 19, 2025	13,470	13,480	13,480	13,500	13,450	152,606
December 18, 2025	13,480	13,470	13,470	13,490	13,430	71,707
December 17, 2025	13,445	13,465	13,465	13,490	13,430	163,452
December 16, 2025	13,385	13,445	13,445	13,445	13,365	88,526
December 15, 2025	13,405	13,385	13,385	13,440	13,365	143,079
December 12, 2025	13,415	13,405	13,405	13,425	13,390	96,654
December 11, 2025	13,345	13,430	13,430	13,430	13,330	112,659
December 10, 2025	13,355	13,350	13,350	13,370	13,325	110,219
December 09, 2025	13,355	13,375	13,375	13,380	13,345	142,375
December 08, 2025	13,415	13,365	13,365	13,425	13,345	145,024
December 05, 2025	13,470	13,420	13,420	13,470	13,415	91,795
December 04, 2025	13,425	13,475	13,475	13,485	13,395	88,658
December 03, 2025	13,405	13,430	13,430	13,460	13,400	65,081
December 02, 2025	13,435	13,405	13,405	13,450	13,385	129,850
December 01, 2025	13,440	13,460	13,460	13,475	13,405	98,072
November 28, 2025	13,440	13,510	13,510	13,515	13,400	116,541
November 27, 2025	13,495	13,435	13,435	13,495	13,410	100,694
November 26, 2025	13,520	13,510	13,510	13,530	13,430	141,380
November 25, 2025	13,590	13,555	13,555	13,600	13,535	92,654
November 24, 2025	13,515	13,585	13,585	13,585	13,510	143,217
November 21, 2025	13,500	13,530	13,530	13,530	13,475	149,588