Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) KSC

12,505.00

+15(+0.12%)

Updated at August 19 01:37PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512,54512,49012,49012,54512,47099,629
August 14, 202512,48512,53012,53012,55012,485121,535
August 13, 202512,48512,48512,48512,52012,47580,293
August 12, 202512,53512,54012,54012,57012,52569,105
August 11, 202512,55012,53512,53512,55012,505206,551
August 08, 202512,50512,56012,56012,56512,47070,082
August 07, 202512,54512,49512,49512,56512,485193,438
August 06, 202512,56512,57012,57012,58512,54049,755
August 05, 202512,53012,58012,58012,60012,52060,661
August 04, 202512,55512,51512,51512,60012,485137,319
August 01, 202512,50512,53512,53512,54512,475117,784
July 31, 202512,41512,43512,43512,51512,40081,960
July 30, 202512,44512,41012,41012,47512,37574,110
July 29, 202512,43512,42512,42512,44512,41068,930
July 28, 202512,32012,35012,35012,36012,31075,740
July 25, 202512,25512,32012,32012,33512,25063,584
July 24, 202512,27012,22512,22512,30012,20098,124
July 23, 202512,39512,36512,36512,39512,32058,678
July 22, 202512,39512,42512,42512,44012,380304,635
July 21, 202512,44012,41512,41512,44512,400336,461
July 18, 202512,38512,42012,42012,43512,375326,301
July 17, 202512,36012,38512,38512,40012,355321,903
July 16, 202512,32012,32012,32012,35012,30073,747
July 15, 202512,32012,31512,31512,36012,29590,048
July 14, 202512,31512,32012,32012,32012,28080,864
July 11, 202512,29012,31512,31512,33212,27561,601
July 10, 202512,33512,29012,29012,34512,29073,055
July 09, 202512,27512,26512,26512,28512,24049,112
July 08, 202512,26512,23012,23012,27512,21066,689
July 07, 202512,23512,27512,27512,29012,215126,791
July 04, 202512,24012,23512,23512,27012,20591,231
July 03, 202512,21012,25512,25512,27512,195105,136
July 02, 202512,23012,25512,25512,30012,21088,126
July 01, 202512,17012,25012,25012,25012,16589,136
June 30, 202512,24512,15012,15012,25512,11574,251
June 27, 202512,23512,23012,23012,24512,20056,517
June 26, 202512,22012,20012,20012,24512,18078,208
June 25, 202512,18512,23512,23512,25512,160112,606
June 24, 202512,25512,18512,18512,25512,170133,172
June 23, 202512,28012,33512,33512,35512,27080,714
June 20, 202512,29012,19512,19512,29012,18055,698
June 19, 202512,23512,29012,29012,36012,22593,421
June 18, 202512,29012,20012,20012,30012,20063,168
June 17, 202512,11512,11512,11512,15012,09056,473
June 16, 202512,19012,11512,11512,19012,09088,850
June 13, 202512,11512,25012,25012,28012,115143,483
June 12, 202512,18512,09012,09012,21012,06073,523
June 11, 202512,09512,16512,16512,17512,08069,331
June 10, 202512,01012,09512,09512,13011,99576,755
June 09, 202512,04012,01012,01012,06711,995129,237
June 05, 202512,16012,13512,13512,20012,100189,242
June 04, 202512,20012,16012,16012,23012,160147,551
June 02, 202512,27512,20012,20012,29012,190117,184
May 30, 202512,18012,24512,24512,26012,15058,233
May 29, 202512,19012,13512,13512,22512,13546,709
May 28, 202512,17512,18512,18512,21012,14059,914
May 27, 202512,05012,12012,12012,14512,05057,138
May 26, 202512,12512,04512,04512,12512,005121,669
May 23, 202512,17012,13512,13512,20012,115137,868
May 22, 202512,13012,15512,15512,15512,060104,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved