Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund - 305080.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12,785	12,835	12,835	12,845	12,785	122,060
September 25, 2025	12,795	12,760	12,760	12,795	12,740	333,876
September 24, 2025	12,710	12,760	12,760	12,760	12,705	115,735
September 23, 2025	12,690	12,705	12,705	12,720	12,665	80,133
September 22, 2025	12,740	12,710	12,710	12,755	12,680	102,751
September 19, 2025	12,700	12,720	12,720	12,750	12,685	100,903
September 18, 2025	12,640	12,710	12,710	12,715	12,635	78,137
September 17, 2025	12,640	12,670	12,670	12,685	12,640	64,080
September 16, 2025	12,710	12,640	12,640	12,710	12,635	85,915
September 15, 2025	12,740	12,705	12,705	12,740	12,680	100,653
September 12, 2025	12,750	12,740	12,740	12,750	12,720	99,561
September 11, 2025	12,710	12,750	12,750	12,765	12,710	148,721
September 10, 2025	12,725	12,675	12,675	12,730	12,675	114,180
September 09, 2025	12,725	12,725	12,725	12,735	12,690	88,679
September 08, 2025	12,690	12,740	12,740	12,755	12,690	334,411
September 05, 2025	12,690	12,690	12,690	12,720	12,675	93,816
September 04, 2025	12,650	12,665	12,665	12,682	12,615	134,977
September 03, 2025	12,625	12,605	12,605	12,650	12,595	36,909
September 02, 2025	12,635	12,605	12,605	12,640	12,590	79,433
September 01, 2025	12,615	12,640	12,640	12,650	12,600	94,633
August 29, 2025	12,600	12,630	12,630	12,630	12,570	83,751
August 28, 2025	12,655	12,600	12,600	12,655	12,580	51,782
August 27, 2025	12,635	12,625	12,625	12,640	12,610	50,047
August 26, 2025	12,560	12,605	12,605	12,610	12,540	99,571
August 25, 2025	12,540	12,530	12,530	12,565	12,525	127,056
August 22, 2025	12,625	12,540	12,540	12,625	12,530	77,229
August 21, 2025	12,630	12,630	12,630	12,635	12,605	71,162
August 20, 2025	12,580	12,610	12,610	12,620	12,545	70,995
August 19, 2025	12,520	12,520	12,520	12,525	12,490	86,288
August 18, 2025	12,545	12,490	12,490	12,545	12,470	99,629
August 14, 2025	12,485	12,530	12,530	12,550	12,485	121,535
August 13, 2025	12,485	12,485	12,485	12,520	12,475	80,293
August 12, 2025	12,535	12,540	12,540	12,570	12,525	69,105
August 11, 2025	12,550	12,535	12,535	12,550	12,505	206,551
August 08, 2025	12,505	12,560	12,560	12,565	12,470	70,082
August 07, 2025	12,545	12,495	12,495	12,565	12,485	193,438
August 06, 2025	12,565	12,570	12,570	12,585	12,540	49,755
August 05, 2025	12,530	12,580	12,580	12,600	12,520	60,661
August 04, 2025	12,555	12,515	12,515	12,600	12,485	137,319
August 01, 2025	12,505	12,535	12,535	12,545	12,475	117,784
July 31, 2025	12,415	12,435	12,435	12,515	12,400	81,960
July 30, 2025	12,445	12,410	12,410	12,475	12,375	74,110
July 29, 2025	12,435	12,425	12,425	12,445	12,410	68,930
July 28, 2025	12,320	12,350	12,350	12,360	12,310	75,740
July 25, 2025	12,255	12,320	12,320	12,335	12,250	63,584
July 24, 2025	12,270	12,225	12,225	12,300	12,200	98,124
July 23, 2025	12,395	12,365	12,365	12,395	12,320	58,678
July 22, 2025	12,395	12,425	12,425	12,440	12,380	304,635
July 21, 2025	12,440	12,415	12,415	12,445	12,400	336,461
July 18, 2025	12,385	12,420	12,420	12,435	12,375	326,301
July 17, 2025	12,360	12,385	12,385	12,400	12,355	321,903
July 16, 2025	12,320	12,320	12,320	12,350	12,300	73,747
July 15, 2025	12,320	12,315	12,315	12,360	12,295	90,048
July 14, 2025	12,315	12,320	12,320	12,320	12,280	80,864
July 11, 2025	12,290	12,315	12,315	12,332	12,275	61,601
July 10, 2025	12,335	12,290	12,290	12,345	12,290	73,055
July 09, 2025	12,275	12,265	12,265	12,285	12,240	49,112
July 08, 2025	12,265	12,230	12,230	12,275	12,210	66,689
July 07, 2025	12,235	12,275	12,275	12,290	12,215	126,791
July 04, 2025	12,240	12,235	12,235	12,270	12,205	91,231

Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) KSC