MiraeAsset TIGER 10Y US Treasury Note Future ETF (305080.KS) KSC

Currency In KRW

305080.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) since IPO date, it would be worth ₩1,173.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩963.96, while ₩1000 invested 1 year ago would be worth ₩916.52. This corresponds to total returns of 17.31%, -3.6%, -8.35%, respectively, with annualized returns of 1.99%, -0.73%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11,660	11,685	11,685	11,715	11,660	166,187
September 30, 2026	11,650	11,665	11,665	11,720	11,630	63,154
September 29, 2026	11,725	11,680	11,680	11,730	11,650	67,806
September 28, 2026	11,740	11,765	11,765	11,765	11,700	86,296
September 23, 2026	11,845	11,885	11,885	11,885	11,785	72,790
September 22, 2026	12,035	11,860	11,860	12,035	11,825	76,988
September 21, 2026	12,115	12,075	12,075	12,130	12,075	53,166
September 18, 2026	12,075	12,120	12,120	12,150	12,075	67,480
September 17, 2026	12,010	12,075	12,075	12,085	11,985	50,637
September 16, 2026	11,930	11,945	11,945	11,980	11,900	79,642
September 15, 2026	11,755	11,845	11,845	11,850	11,750	66,154
September 11, 2026	11,810	11,785	11,785	11,810	11,760	58,671
September 10, 2026	11,810	11,810	11,810	11,840	11,775	41,935
September 09, 2026	11,840	11,800	11,800	11,860	11,800	46,796
September 08, 2026	11,860	11,890	11,890	11,890	11,825	48,315
September 07, 2026	11,915	11,860	11,860	11,922	11,810	76,256
September 04, 2026	12,035	11,985	11,985	12,050	11,970	46,638
September 03, 2026	12,050	12,040	12,040	12,080	12,000	53,896
September 02, 2026	12,130	12,100	12,100	12,140	12,075	103,467
September 01, 2026	12,140	12,130	12,130	12,150	12,075	71,800
August 31, 2026	12,235	12,175	12,175	12,250	12,170	124,080
August 28, 2026	12,320	12,210	12,210	12,320	12,210	37,859
August 27, 2026	12,365	12,320	12,320	12,375	12,280	56,997
August 26, 2026	12,345	12,365	12,365	12,400	12,330	58,746
August 25, 2026	12,270	12,325	12,325	12,325	12,255	58,355
August 24, 2026	12,320	12,290	12,290	12,320	12,240	80,659
August 21, 2026	12,395	12,355	12,355	12,395	12,280	92,933
August 20, 2026	12,425	12,430	12,430	12,475	12,365	67,258
August 19, 2026	12,605	12,470	12,470	12,605	12,455	62,500
August 18, 2026	12,600	12,545	12,545	12,615	12,525	76,025
August 14, 2026	12,640	12,655	12,655	12,690	12,615	114,161
August 13, 2026	12,605	12,640	12,640	12,640	12,575	43,707
August 12, 2026	12,590	12,605	12,605	12,632	12,565	45,527
August 11, 2026	12,630	12,580	12,580	12,630	12,560	67,643
August 10, 2026	12,615	12,650	12,650	12,655	12,575	94,193
August 07, 2026	12,695	12,625	12,625	12,695	12,620	67,462
August 06, 2026	12,720	12,715	12,715	12,735	12,650	54,403
August 05, 2026	12,780	12,745	12,745	12,795	12,710	81,241
August 04, 2026	12,755	12,745	12,745	12,770	12,650	118,356
August 03, 2026	12,735	12,710	12,710	12,785	12,675	115,634
July 31, 2026	12,695	12,725	12,725	12,850	12,650	50,981
July 30, 2026	12,845	12,755	12,755	12,880	12,750	56,124
July 29, 2026	12,995	12,910	12,910	13,010	12,870	78,289
July 28, 2026	13,100	13,050	13,050	13,130	13,035	69,885
July 27, 2026	13,010	13,105	13,105	13,105	13,005	115,733
July 24, 2026	13,110	13,010	13,010	13,110	12,975	70,785
July 23, 2026	13,145	13,055	13,055	13,155	13,035	42,876
July 22, 2026	13,225	13,190	13,190	13,235	13,180	59,620
July 21, 2026	13,215	13,180	13,180	13,235	13,150	58,928
July 20, 2026	13,330	13,240	13,240	13,340	13,220	142,937
July 16, 2026	13,310	13,270	13,270	13,340	13,265	45,834
July 15, 2026	13,310	13,275	13,275	13,340	13,265	169,180
July 14, 2026	13,380	13,320	13,320	13,385	13,255	141,495
July 13, 2026	13,420	13,460	13,460	13,495	13,400	94,675
July 10, 2026	13,495	13,485	13,485	13,575	13,470	74,017
July 09, 2026	13,455	13,485	13,485	13,495	13,385	70,169
July 08, 2026	13,645	13,480	13,480	13,645	13,480	102,595
July 07, 2026	13,785	13,745	13,745	13,795	13,680	84,227
July 06, 2026	13,775	13,790	13,790	13,830	13,745	77,687
July 03, 2026	13,920	13,755	13,755	13,945	13,755	74,311