MiraeAsset TIGER 10Y US Treasury Note Future ETF (305080.KS) KSC

Currency In KRW

305080.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS) since IPO date, it would be worth ₩1,278.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,065.54, while ₩1000 invested 1 year ago would be worth ₩1,021.69. This corresponds to total returns of 27.86%, 6.55%, 2.17%, respectively, with annualized returns of 3.15%, 1.28%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,695	12,725	12,725	12,850	12,650	50,981
July 30, 2026	12,845	12,755	12,755	12,880	12,750	56,124
July 29, 2026	12,995	12,910	12,910	13,010	12,870	78,289
July 28, 2026	13,100	13,050	13,050	13,130	13,035	69,885
July 27, 2026	13,010	13,105	13,105	13,105	13,005	115,733
July 24, 2026	13,110	13,010	13,010	13,110	12,975	70,785
July 23, 2026	13,145	13,055	13,055	13,155	13,035	42,876
July 22, 2026	13,225	13,190	13,190	13,235	13,180	59,620
July 21, 2026	13,215	13,180	13,180	13,235	13,150	58,928
July 20, 2026	13,330	13,240	13,240	13,340	13,220	142,937
July 16, 2026	13,310	13,270	13,270	13,340	13,265	45,834
July 15, 2026	13,310	13,275	13,275	13,340	13,265	169,180
July 14, 2026	13,380	13,320	13,320	13,385	13,255	141,495
July 13, 2026	13,420	13,460	13,460	13,495	13,400	94,675
July 10, 2026	13,495	13,485	13,485	13,575	13,470	74,017
July 09, 2026	13,455	13,485	13,485	13,495	13,385	70,169
July 08, 2026	13,645	13,480	13,480	13,645	13,480	102,595
July 07, 2026	13,785	13,745	13,745	13,795	13,680	84,227
July 06, 2026	13,775	13,790	13,790	13,830	13,745	77,687
July 03, 2026	13,920	13,755	13,755	13,945	13,755	74,311
July 02, 2026	13,970	13,960	13,960	13,985	13,920	232,564
July 01, 2026	13,950	13,985	13,985	14,030	13,930	86,404
June 30, 2026	13,955	14,005	14,005	14,015	13,950	57,253
June 29, 2026	13,885	13,960	13,960	13,975	13,885	57,243
June 26, 2026	13,945	13,885	13,885	14,010	13,880	136,162
June 25, 2026	13,945	13,920	13,920	13,980	13,895	71,938
June 24, 2026	13,795	13,840	13,840	13,845	13,760	71,746
June 23, 2026	13,790	13,815	13,815	13,820	13,740	108,994
June 22, 2026	13,720	13,790	13,790	13,820	13,700	78,380
June 19, 2026	13,800	13,710	13,710	13,845	13,710	70,083
June 18, 2026	13,665	13,705	13,705	13,705	13,645	73,932
June 17, 2026	13,605	13,625	13,625	13,650	13,595	137,209
June 16, 2026	13,615	13,595	13,595	13,650	13,595	123,366
June 15, 2026	13,630	13,615	13,615	13,650	13,560	83,374
June 12, 2026	13,660	13,675	13,675	13,695	13,635	89,236
June 11, 2026	13,605	13,680	13,680	13,685	13,605	61,509
June 10, 2026	13,645	13,650	13,650	13,660	13,550	90,885
June 09, 2026	13,690	13,535	13,535	13,695	13,500	108,685
June 08, 2026	13,880	13,695	13,695	13,895	13,695	145,563
June 05, 2026	13,775	13,860	13,860	13,930	13,770	89,414
June 04, 2026	13,715	13,730	13,730	13,735	13,665	121,934
June 02, 2026	13,575	13,635	13,635	13,675	13,555	141,574
June 01, 2026	13,540	13,500	13,500	13,630	13,485	205,815
May 29, 2026	13,445	13,540	13,540	13,540	13,440	96,152
May 28, 2026	13,490	13,460	13,460	13,515	13,450	112,177
May 27, 2026	13,510	13,490	13,490	13,530	13,460	109,468
May 26, 2026	13,585	13,490	13,490	13,595	13,490	136,965
May 22, 2026	13,420	13,550	13,550	13,550	13,420	70,640
May 21, 2026	13,390	13,420	13,420	13,450	13,365	78,355
May 20, 2026	13,415	13,405	13,405	13,440	13,355	103,691
May 19, 2026	13,330	13,420	13,420	13,445	13,320	95,726
May 18, 2026	13,365	13,360	13,360	13,405	13,340	129,843
May 15, 2026	13,400	13,430	13,430	13,480	13,390	134,917
May 14, 2026	13,385	13,400	13,400	13,425	13,370	97,684
May 13, 2026	13,390	13,385	13,385	13,470	13,385	98,878
May 12, 2026	13,280	13,385	13,385	13,395	13,270	203,528
May 11, 2026	13,240	13,280	13,280	13,315	13,200	142,644
May 08, 2026	13,155	13,255	13,255	13,255	13,145	127,527
May 07, 2026	13,085	13,155	13,155	13,155	13,070	118,500
May 06, 2026	13,195	13,115	13,115	13,200	13,085	166,553