Optimax Technology Corporation (3051.TW) TAI

29.80

+1(+3.47%)

Updated at June 02 01:30PM

Currency In TWD

3051.TW Historical Return

If you invested 1000 NT$ in Optimax Technology Corporation (3051.TW) 10 years ago, it would be worth 3,530.81 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,994.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,131.79 NT$. This corresponds to total returns of 253.08%, 99.46%, 13.18%, respectively, with annualized returns of 13.44%, 14.8%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3051.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.85	28.8	28.8	28.95	27.4	4.99M
May 29, 2026	27.35	27.9	27.9	28.35	27.15	3.45M
May 28, 2026	27.25	27.1	27.1	28.3	26.65	3.53M
May 27, 2026	27.95	27.25	27.25	28.1	26.8	3.68M
May 26, 2026	30.15	28.2	28.2	30.45	28.05	7.7M
May 25, 2026	31	30.8	30.8	31	30	17.79M
May 22, 2026	26.35	28.2	28.2	28.2	26.25	7.12M
May 21, 2026	25.3	25.65	25.65	25.95	25.15	1.4M
May 20, 2026	25.05	24.85	24.85	25.2	24.4	1.01M
May 19, 2026	25.3	25.1	25.1	25.75	25	1.22M
May 18, 2026	24.85	24.85	24.85	25.2	24.3	1.13M
May 15, 2026	26.6	25.55	25.55	26.95	25.5	1.79M
May 14, 2026	26.05	26.4	26.4	26.4	25.35	1.89M
May 13, 2026	25.85	25.5	25.5	25.95	25.3	1.69M
May 12, 2026	26.35	26	26	26.5	25.5	1.67M
May 11, 2026	26.05	26.35	26.35	26.9	25.8	2.19M
May 08, 2026	27.25	26	26	27.35	25.8	3.31M
May 07, 2026	27	27.15	27.15	27.65	26.6	3.67M
May 06, 2026	29.85	27.3	27.3	29.85	27.3	8.1M
May 05, 2026	29.9	29.85	29.85	30.75	29.1	21.03M
May 04, 2026	29.5	29.4	29.4	29.9	28.7	23.69M
April 30, 2026	27.5	28.35	28.35	28.8	27.05	10.13M
April 29, 2026	28.1	27.45	27.45	29	27.4	20.29M
April 28, 2026	24	26.5	26.5	26.5	23.85	9.19M
April 27, 2026	23.55	24.1	24.1	24.2	22.05	2.08M
April 24, 2026	23.6	23.15	23.15	23.6	22.55	1.93M
April 23, 2026	25.25	23.15	23.15	25.9	22.7	4.36M
April 22, 2026	27.3	25.2	25.2	27.3	25.1	12.3M
April 21, 2026	24.85	24.85	24.85	24.85	24.85	1.5M
April 20, 2026	20.9	22.6	22.6	22.6	20.9	2.51M
April 17, 2026	20.8	20.55	20.55	21.2	20.35	855,928
April 16, 2026	20.7	20.75	20.75	20.95	20.45	523,677
April 15, 2026	20.9	20.6	20.6	21	20.35	967,132
April 14, 2026	20.4	20.6	20.6	20.8	20.1	935,999
April 13, 2026	20.2	20.1	20.1	20.4	20.1	689,345
April 10, 2026	20.8	20.1	20.1	20.9	20.1	791,420
April 09, 2026	20.9	20.6	20.6	20.9	20.4	327,792
April 08, 2026	20.05	20.9	20.9	21	19.85	686,966
April 07, 2026	20.15	19.75	19.75	20.15	19.6	311,983
April 02, 2026	20.35	19.9	19.9	20.35	19.75	284,645
April 01, 2026	20.05	20.25	20.1	20.45	20.05	282,742
March 31, 2026	20	19.7	19.7	20.2	19.65	620,200
March 30, 2026	20.3	20.1	20.1	20.45	20	339,765
March 27, 2026	20	20.6	20.6	20.65	19.8	485,138
March 26, 2026	21	20.3	20.3	21	20.25	373,943
March 25, 2026	20.5	20.8	20.8	20.95	20.5	380,698
March 24, 2026	20.4	20.2	20.2	20.6	19.85	700,090
March 23, 2026	20.9	20.2	20.2	21.05	20.15	935,076
March 20, 2026	20.85	21.35	21.35	22.05	20.8	1.1M
March 19, 2026	21.4	20.8	20.8	21.55	20.7	1.03M
March 18, 2026	21.5	21.5	21.5	22.55	21.3	1.19M
March 17, 2026	21.7	21.8	21.8	22.2	21.65	796,430
March 16, 2026	21.3	21.55	21.55	22.35	21.3	607,066
March 13, 2026	21.6	21.3	21.3	21.6	21.2	510,684
March 12, 2026	20.75	21.6	21.6	22.35	20.75	966,714
March 11, 2026	20.5	21.05	21.05	21.35	20.5	721,847
March 10, 2026	20.55	20.5	20.3	20.8	20.3	259,880
March 09, 2026	20.5	20.25	20.25	20.7	20	685,165
March 06, 2026	21.25	21.65	21.65	22	20.85	471,366
March 05, 2026	21.4	21	21	21.7	20.9	639,157