Optimax Technology Corporation (3051.TW) TAI

18.45

-0.3(-1.60%)

Updated at December 05 11:15AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.418.7518.7519.418.75305,117
December 03, 20251919.1519.1519.318.7246,064
December 02, 202518.718.7518.7518.8518.6577,297
December 01, 202519.318.718.719.318.6214,590
November 28, 202518.619.119.119.1518.6212,827
November 27, 202518.7518.618.618.918.5322,232
November 26, 202518.3518.718.718.7518.35239,474
November 25, 202518.118.2518.2518.317.95226,656
November 24, 202518.317.917.918.417.8325,748
November 21, 202518.617.9517.9518.717.95578,700
November 20, 202518.818.718.719.118.65517,677
November 19, 202519.0518.818.819.0518.8322,541
November 18, 202519.3519.0519.0519.519418,215
November 17, 202519.3519.5519.5519.819.25367,837
November 14, 202519.5519.519.519.719.3474,581
November 13, 202519.9519.6519.652019.6230,871
November 12, 202519.519.8519.8520.119.5314,230
November 11, 202519.5519.519.519.619.45167,716
November 10, 202519.9519.419.42019.25393,308
November 07, 202519.9519.719.72019.4711,509
November 06, 202520.2520.220.220.319.9420,477
November 05, 202519.8519.8519.8520.1519.55386,796
November 04, 202519.6519.819.820.219.65490,201
November 03, 202520.119.519.520.119.5981,715
October 31, 202520.5520.120.120.5520.1285,904
October 30, 202520.220.3520.3520.4520.2319,201
October 29, 202520.4520.220.220.520.1436,869
October 28, 202520.320.120.120.520.1375,543
October 27, 202520.4520.320.320.4520515,195
October 23, 202521.220.420.421.320.3839,539
October 22, 202520.2212121.1520.21.12M
October 21, 202520.320.220.220.519.95832,697
October 20, 202520.6520.220.220.6520768,158
October 17, 202520.5520.420.420.820.25369,440
October 16, 202520.720.7520.752120.55268,599
October 15, 202520.6520.6520.6520.7520.4275,205
October 14, 202521.2520.6520.6521.5520.65432,826
October 13, 202521.45212121.4520.45371,088
October 09, 202521.9521.7521.7522.121.65323,640
October 08, 202521.9521.921.922.221.85302,111
October 07, 20252221.9521.9522.0521.55386,678
October 03, 20252221.6521.652221.55447,187
October 02, 202522.25222222.2521.85245,540
October 01, 202522.321.921.922.321.8770,422
September 30, 202522.322.222.222.622.15324,304
September 26, 202523.122.2522.2523.122.1731,825
September 25, 202522.85232323.922.85512,466
September 24, 202522.922.822.823.1522.65271,792
September 23, 202523.122.922.923.1522.8357,699
September 22, 202523.1232323.322.9377,180
September 19, 202523.4523.123.123.5523.05264,863
September 18, 202523.223.4523.4523.823.1362,200
September 17, 202523.523.1523.1523.923.15327,617
September 16, 20252323.4523.4523.522.75510,050
September 15, 202522.722.922.922.9522.35548,201
September 12, 202522.922.6522.652322.6258,958
September 11, 202523.1522.6522.6523.1522.6839,319
September 10, 202523.423.223.223.423547,884
September 09, 202524.223.3523.3524.223.35399,676
September 08, 202523.423.723.724.723.15824,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved