Optimax Technology Corporation (3051.TW) TAI

Currency In TWD

3051.TW Historical Return

If you invested 1000 NT$ in Optimax Technology Corporation (3051.TW) 10 years ago, it would be worth 3,050.96 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,045.8 NT$, while 1000 NT$ invested 1 year ago would be worth 899.31 NT$. This corresponds to total returns of 205.1%, 4.58%, -10.07%, respectively, with annualized returns of 11.79%, 0.9%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3051.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22	22.15	22.15	22.2	21.35	515,044
July 30, 2026	20.5	20.35	20.35	21.3	20.2	612,780
July 29, 2026	22.55	20.9	20.9	22.55	20	1.11M
July 28, 2026	22.5	21.75	21.75	22.5	21.75	717,837
July 27, 2026	22.45	22.65	22.65	22.65	22.1	438,782
July 24, 2026	23	22.45	22.45	23	22.3	731,081
July 23, 2026	23.5	23	23	23.6	22.6	421,091
July 22, 2026	23.4	23.2	23.2	23.65	23.2	519,623
July 21, 2026	23.15	23.15	23.15	23.3	22.85	479,391
July 20, 2026	22.95	22.7	22.7	23.3	22.1	751,732
July 17, 2026	23.8	22.9	22.9	23.85	22.75	828,694
July 16, 2026	24	24.05	24.05	24.45	23.7	559,413
July 15, 2026	23.8	23.95	23.95	24.25	23.6	631,406
July 14, 2026	24.7	23.6	23.6	24.8	22.65	1.28M
July 13, 2026	25.3	24.65	24.65	25.55	24.25	1.21M
July 09, 2026	25.8	25.2	25.2	26	25.2	1.14M
July 08, 2026	26.5	25.8	25.8	26.65	25.55	1.21M
July 07, 2026	27.9	26.45	26.45	28	26.35	1.36M
July 06, 2026	27.9	27.6	27.6	28.65	27.6	1.51M
July 03, 2026	27.65	27.8	27.8	27.95	27.25	784,418
July 02, 2026	26.8	27.45	27.45	27.8	26.7	727,528
July 01, 2026	27.7	27.25	27.25	28.35	27.25	1.18M
June 30, 2026	26.85	27.15	27.15	27.35	26.6	904,514
June 29, 2026	26.5	26.55	26.55	27.25	26.3	1.06M
June 26, 2026	27.3	26.5	26.5	28.35	26.5	2.41M
June 25, 2026	29.35	27.85	27.85	29.35	27.85	3.81M
June 24, 2026	27.15	29.45	29.45	29.9	27	12.58M
June 23, 2026	28.15	27.2	27.2	28.15	27.05	1.39M
June 22, 2026	28.5	27.9	27.9	28.6	27.9	1.91M
June 18, 2026	27.25	27.85	27.85	28.3	27.25	1.87M
June 17, 2026	26.5	27.15	27.15	27.8	26.35	1.24M
June 16, 2026	27.8	26.6	26.6	27.8	26.6	1.41M
June 15, 2026	27.75	27.55	27.55	27.8	27.2	1.3M
June 12, 2026	27.4	26.8	26.8	27.4	26.8	1.08M
June 11, 2026	26	26.55	26.55	26.85	25.65	1.37M
June 10, 2026	26.8	26	26	27.8	26	2.09M
June 09, 2026	27.85	27.7	27.7	28.3	27.4	1.46M
June 08, 2026	25.65	27.6	27.6	27.9	25.65	2.23M
June 05, 2026	28.8	28.5	28.5	29.05	28.1	2.34M
June 04, 2026	30.1	29.3	29.3	30.8	29.25	4.7M
June 03, 2026	30.7	30.25	30.25	31.4	29.9	11.41M
June 02, 2026	30.1	29.8	29.8	30.4	29.2	11.72M
June 01, 2026	27.85	28.8	28.8	28.95	27.4	4.99M
May 29, 2026	27.35	27.9	27.9	28.35	27.15	3.45M
May 28, 2026	27.25	27.1	27.1	28.3	26.65	3.53M
May 27, 2026	27.95	27.25	27.25	28.1	26.8	3.68M
May 26, 2026	30.15	28.2	28.2	30.45	28.05	7.7M
May 25, 2026	31	30.8	30.8	31	30	17.79M
May 22, 2026	26.35	28.2	28.2	28.2	26.25	7.12M
May 21, 2026	25.3	25.65	25.65	25.95	25.15	1.4M
May 20, 2026	25.05	24.85	24.85	25.2	24.4	1.01M
May 19, 2026	25.3	25.1	25.1	25.75	25	1.22M
May 18, 2026	24.85	24.85	24.85	25.2	24.3	1.13M
May 15, 2026	26.6	25.55	25.55	26.95	25.5	1.79M
May 14, 2026	26.05	26.4	26.4	26.4	25.35	1.89M
May 13, 2026	25.85	25.5	25.5	25.95	25.3	1.69M
May 12, 2026	26.35	26	26	26.5	25.5	1.67M
May 11, 2026	26.05	26.35	26.35	26.9	25.8	2.19M
May 08, 2026	27.25	26	26	27.35	25.8	3.31M
May 07, 2026	27	27.15	27.15	27.65	26.6	3.67M