Optimax Technology Corporation (3051.TW) TAI

23.60

-0.2(-0.84%)

Updated at August 19 12:06PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.2523.223.223.3523.15260,862
August 14, 202523.7523.323.323.8523.3305,952
August 13, 202523.123.4523.4523.7523.1479,999
August 12, 202523.15232323.3522.75364,177
August 11, 202523.15232323.3522.95340,223
August 08, 202523.623.3523.3523.723.35470,328
August 07, 202524.123.723.724.223.7443,157
August 06, 202524242424.2523.8288,189
August 05, 202524.7242424.924896,725
August 04, 202525.5526.1524.6326.225.4714,982
August 01, 202525.125.5524.0725.6524.4328,973
July 31, 202525.92523.5525.924.95373,346
July 30, 202525.5525.624.1125.6525.3148,450
July 29, 202525.625.323.8325.625.15242,846
July 28, 202525.5525.624.1125.825.3220,663
July 25, 202525.425.5524.0725.725.4173,831
July 24, 202525.625.624.1125.925.25257,497
July 23, 202524.7525.423.9325.624.7329,757
July 22, 202525.1524.523.0825.3524.4641,923
July 21, 202524.8525.225.225.4524.85487,835
July 18, 202525.124.924.925.224.75453,011
July 17, 202524.124.724.72524.1563,659
July 16, 202524.324.124.124.624.1355,172
July 15, 202524.124.324.324.4524.1230,366
July 14, 202524.3524.124.124.4524.1258,385
July 11, 202523.9524.3524.3524.723.5317,343
July 10, 202524.35242424.523.9488,083
July 09, 202524.624.524.524.8524.5194,274
July 08, 202524.7524.624.62524.55252,339
July 07, 202525.424.9524.9525.424.6307,648
July 04, 202526.325.4525.4526.725.45507,392
July 03, 202525.725.9525.9526.2525.7208,262
July 02, 202525.925.7525.7526.225.75190,955
July 01, 202526.4262626.5525.95196,091
June 30, 202526.926.2526.2526.926.25152,924
June 27, 20252726.926.927.426.8261,302
June 26, 202526.5526.926.927.126.5248,546
June 25, 202526.6526.5526.5526.8526.5192,060
June 24, 202525.926.5526.5526.825.9278,142
June 23, 20252625.825.826.0525.55205,798
June 20, 202526.8526.226.226.8526232,260
June 19, 202527.0526.626.627.126.6231,199
June 18, 202526.627.1527.1527.326.6175,129
June 17, 202526.926.8526.8527.0526.55163,038
June 16, 202526.526.5526.5526.7526.05375,774
June 13, 202527.1526.726.727.1526.65498,230
June 12, 202527.3527.3527.3527.5527.25182,129
June 11, 202527.327.127.127.426.95278,715
June 10, 202527.1527.227.227.627.15267,723
June 09, 202527.4527.2527.2527.627.15269,569
June 06, 20252827.4527.452827.35506,559
June 05, 202528282828.227.85236,910
June 04, 202528.1527.9527.9528.327.95211,500
June 03, 202528.1527.927.928.3527.8136,414
June 02, 202528.527.9527.9528.527.9352,085
May 29, 202528.7528.8528.8529.127.7214,934
May 28, 202529.228.7528.7529.528.75255,146
May 27, 202529.729.0529.0529.9529.05401,347
May 26, 202529.929.729.730.129.65291,809
May 23, 202529.6529.929.930.129.65226,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved