Optimax Technology Corporation (3051.TW) TAI

Currency In TWD

AD

3051.TW Historical Return

If you invested 1000 NT$ in Optimax Technology Corporation (3051.TW) 10 years ago, it would be worth 3,050.96 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,045.8 NT$, while 1000 NT$ invested 1 year ago would be worth 899.31 NT$. This corresponds to total returns of 205.1%, 4.58%, -10.07%, respectively, with annualized returns of 11.79%, 0.9%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3051.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262222.1522.1522.221.35515,044
July 30, 202620.520.3520.3521.320.2612,780
July 29, 202622.5520.920.922.55201.11M
July 28, 202622.521.7521.7522.521.75717,837
July 27, 202622.4522.6522.6522.6522.1438,782
July 24, 20262322.4522.452322.3731,081
July 23, 202623.5232323.622.6421,091
July 22, 202623.423.223.223.6523.2519,623
July 21, 202623.1523.1523.1523.322.85479,391
July 20, 202622.9522.722.723.322.1751,732
July 17, 202623.822.922.923.8522.75828,694
July 16, 20262424.0524.0524.4523.7559,413
July 15, 202623.823.9523.9524.2523.6631,406
July 14, 202624.723.623.624.822.651.28M
July 13, 202625.324.6524.6525.5524.251.21M
July 09, 202625.825.225.22625.21.14M
July 08, 202626.525.825.826.6525.551.21M
July 07, 202627.926.4526.452826.351.36M
July 06, 202627.927.627.628.6527.61.51M
July 03, 202627.6527.827.827.9527.25784,418
July 02, 202626.827.4527.4527.826.7727,528
July 01, 202627.727.2527.2528.3527.251.18M
June 30, 202626.8527.1527.1527.3526.6904,514
June 29, 202626.526.5526.5527.2526.31.06M
June 26, 202627.326.526.528.3526.52.41M
June 25, 202629.3527.8527.8529.3527.853.81M
June 24, 202627.1529.4529.4529.92712.58M
June 23, 202628.1527.227.228.1527.051.39M
June 22, 202628.527.927.928.627.91.91M
June 18, 202627.2527.8527.8528.327.251.87M
June 17, 202626.527.1527.1527.826.351.24M
June 16, 202627.826.626.627.826.61.41M
June 15, 202627.7527.5527.5527.827.21.3M
June 12, 202627.426.826.827.426.81.08M
June 11, 20262626.5526.5526.8525.651.37M
June 10, 202626.8262627.8262.09M
June 09, 202627.8527.727.728.327.41.46M
June 08, 202625.6527.627.627.925.652.23M
June 05, 202628.828.528.529.0528.12.34M
June 04, 202630.129.329.330.829.254.7M
June 03, 202630.730.2530.2531.429.911.41M
June 02, 202630.129.829.830.429.211.72M
June 01, 202627.8528.828.828.9527.44.99M
May 29, 202627.3527.927.928.3527.153.45M
May 28, 202627.2527.127.128.326.653.53M
May 27, 202627.9527.2527.2528.126.83.68M
May 26, 202630.1528.228.230.4528.057.7M
May 25, 20263130.830.8313017.79M
May 22, 202626.3528.228.228.226.257.12M
May 21, 202625.325.6525.6525.9525.151.4M
May 20, 202625.0524.8524.8525.224.41.01M
May 19, 202625.325.125.125.75251.22M
May 18, 202624.8524.8524.8525.224.31.13M
May 15, 202626.625.5525.5526.9525.51.79M
May 14, 202626.0526.426.426.425.351.89M
May 13, 202625.8525.525.525.9525.31.69M
May 12, 202626.35262626.525.51.67M
May 11, 202626.0526.3526.3526.925.82.19M
May 08, 202627.25262627.3525.83.31M
May 07, 20262727.1527.1527.6526.63.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved