Optimax Technology Corporation (3051.TW) TAI

29.80

+1(+3.47%)

Updated at June 02 01:30PM

Currency In TWD

3051.TW Historical Return

If you invested 1000 NT$ in Optimax Technology Corporation (3051.TW) 10 years ago, it would be worth 3,530.81 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,994.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,131.79 NT$. This corresponds to total returns of 253.08%, 99.46%, 13.18%, respectively, with annualized returns of 13.44%, 14.8%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3051.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.8528.828.828.9527.44.99M
May 29, 202627.3527.927.928.3527.153.45M
May 28, 202627.2527.127.128.326.653.53M
May 27, 202627.9527.2527.2528.126.83.68M
May 26, 202630.1528.228.230.4528.057.7M
May 25, 20263130.830.8313017.79M
May 22, 202626.3528.228.228.226.257.12M
May 21, 202625.325.6525.6525.9525.151.4M
May 20, 202625.0524.8524.8525.224.41.01M
May 19, 202625.325.125.125.75251.22M
May 18, 202624.8524.8524.8525.224.31.13M
May 15, 202626.625.5525.5526.9525.51.79M
May 14, 202626.0526.426.426.425.351.89M
May 13, 202625.8525.525.525.9525.31.69M
May 12, 202626.35262626.525.51.67M
May 11, 202626.0526.3526.3526.925.82.19M
May 08, 202627.25262627.3525.83.31M
May 07, 20262727.1527.1527.6526.63.67M
May 06, 202629.8527.327.329.8527.38.1M
May 05, 202629.929.8529.8530.7529.121.03M
May 04, 202629.529.429.429.928.723.69M
April 30, 202627.528.3528.3528.827.0510.13M
April 29, 202628.127.4527.452927.420.29M
April 28, 20262426.526.526.523.859.19M
April 27, 202623.5524.124.124.222.052.08M
April 24, 202623.623.1523.1523.622.551.93M
April 23, 202625.2523.1523.1525.922.74.36M
April 22, 202627.325.225.227.325.112.3M
April 21, 202624.8524.8524.8524.8524.851.5M
April 20, 202620.922.622.622.620.92.51M
April 17, 202620.820.5520.5521.220.35855,928
April 16, 202620.720.7520.7520.9520.45523,677
April 15, 202620.920.620.62120.35967,132
April 14, 202620.420.620.620.820.1935,999
April 13, 202620.220.120.120.420.1689,345
April 10, 202620.820.120.120.920.1791,420
April 09, 202620.920.620.620.920.4327,792
April 08, 202620.0520.920.92119.85686,966
April 07, 202620.1519.7519.7520.1519.6311,983
April 02, 202620.3519.919.920.3519.75284,645
April 01, 202620.0520.2520.120.4520.05282,742
March 31, 20262019.719.720.219.65620,200
March 30, 202620.320.120.120.4520339,765
March 27, 20262020.620.620.6519.8485,138
March 26, 20262120.320.32120.25373,943
March 25, 202620.520.820.820.9520.5380,698
March 24, 202620.420.220.220.619.85700,090
March 23, 202620.920.220.221.0520.15935,076
March 20, 202620.8521.3521.3522.0520.81.1M
March 19, 202621.420.820.821.5520.71.03M
March 18, 202621.521.521.522.5521.31.19M
March 17, 202621.721.821.822.221.65796,430
March 16, 202621.321.5521.5522.3521.3607,066
March 13, 202621.621.321.321.621.2510,684
March 12, 202620.7521.621.622.3520.75966,714
March 11, 202620.521.0521.0521.3520.5721,847
March 10, 202620.5520.520.320.820.3259,880
March 09, 202620.520.2520.2520.720685,165
March 06, 202621.2521.6521.652220.85471,366
March 05, 202621.4212121.720.9639,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved